Universal High Income Historical Data

INCOME Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000584
+3.08%
$ 509,418 $ 1.5 million
Mar 20, 12 PM $ 0.000567
+9.78%
$ 494,217 $ 1.51 million
Mar 20, 11 AM $ 0.000524
-13.70%
$ 456,619 $ 1.49 million
Mar 20, 10 AM $ 0.000607
+0.64%
$ 529,112 $ 1.54 million
Mar 20, 9 AM $ 0.000601
+3.89%
$ 524,334 $ 1.54 million
Mar 20, 8 AM $ 0.000579
+1.01%
$ 505,138 $ 1.55 million
Mar 20, 7 AM $ 0.00057
+1.04%
$ 497,213 $ 1.54 million
Mar 20, 6 AM $ 0.000565
+6.88%
$ 492,530 $ 1.55 million
Mar 20, 5 AM $ 0.000527
-18.28%
$ 459,315 $ 1.52 million
Mar 20, 4 AM $ 0.000647
-7.53%
$ 564,055 $ 1.54 million
Mar 20, 3 AM $ 0.0007
+8.70%
$ 609,970 $ 1.58 million
Mar 20, 2 AM $ 0.000644
-5.37%
$ 561,423 $ 1.55 million
Mar 20, 1 AM $ 0.00068
-2.32%
$ 593,336 $ 1.58 million
Mar 20, 12 AM $ 0.000696
-3.67%
$ 606,541 $ 1.6 million
Mar 19, 11 PM $ 0.000702
+8.66%
$ 611,861 $ 1.62 million
Mar 19, 10 PM $ 0.000673
-7.23%
$ 587,262 $ 1.55 million
Mar 19, 9 PM $ 0.000726
-1.87%
$ 632,810 $ 1.62 million
Mar 19, 8 PM $ 0.00074
-0.20%
$ 645,056 $ 1.63 million
Mar 19, 7 PM $ 0.000741
+17.94%
$ 646,349 $ 1.62 million
Mar 19, 6 PM $ 0.000628
-3.96%
$ 548,014 $ 1.57 million
Mar 19, 5 PM $ 0.000654
-9.84%
$ 570,562 $ 1.57 million
Mar 19, 4 PM $ 0.00073
+8.17%
$ 636,819 $ 1.6 million
Mar 19, 3 PM $ 0.000675
-13.58%
$ 588,747 $ 1.59 million
Mar 19, 2 PM $ 0.000781
+2.88%
$ 681,277 $ 1.61 million
Mar 19, 1 PM $ 0.000759
-1.29%
$ 662,226 $ 1.61 million
Mar 19, 12 PM $ 0.000765
-9.79%
$ 667,038 $ 1.58 million
Mar 19, 11 AM $ 0.000843
-1.88%
$ 735,193 $ 1.59 million
Mar 19, 10 AM $ 0.000859
-11.01%
$ 749,259 $ 1.58 million
Mar 19, 9 AM $ 0.000967
-11.47%
$ 843,150 $ 418,260
Mar 19, 8 AM $ 0.00108
-2.80%
$ 941,784 $ 1.65 million
Mar 19, 7 AM $ 0.0011
-3.14%
$ 956,270 $ 1.68 million
Mar 19, 6 AM $ 0.00113
-6.18%
$ 986,029 $ 1.69 million
Mar 19, 5 AM $ 0.00121
-4.15%
$ 1.05 million $ 1.74 million
Mar 19, 4 AM $ 0.00126
+19.77%
$ 1.1 million $ 506,665
Mar 19, 3 AM $ 0.00105
-0.84%
$ 917,448 $ 1.67 million
Mar 19, 2 AM $ 0.00106
+4.77%
$ 922,319 $ 1.68 million
Mar 19, 1 AM $ 0.00101
-10.98%
$ 879,641 $ 1.67 million
Mar 19, 12 AM $ 0.00113
-7.15%
$ 988,175 $ 1.74 million
Mar 18, 11 PM $ 0.00122
-4.38%
$ 1.06 million $ 1.78 million
Mar 18, 10 PM $ 0.00128
-4.27%
$ 1.11 million $ 1.83 million
Mar 18, 9 PM $ 0.00133
-2.68%
$ 1.16 million $ 1.84 million
Mar 18, 8 PM $ 0.00137
+4.00%
$ 1.19 million $ 1.95 million
Mar 18, 7 PM $ 0.00132
+14.38%
$ 1.15 million $ 1.94 million
Mar 18, 6 PM $ 0.00115
+15.39%
$ 1 million $ 1.84 million
Mar 18, 5 PM $ 0.000999
-9.33%
$ 871,044 $ 1.78 million
Mar 18, 4 PM $ 0.0011
-5.11%
$ 961,658 $ 1.9 million
Mar 18, 3 PM $ 0.00116
+1.99%
$ 1.01 million $ 1.95 million
Mar 18, 2 PM $ 0.00114
+9.49%
$ 991,973 $ 1.95 million
Mar 18, 1 PM $ 0.00104
+4.00%
$ 906,117 $ 1.91 million
Mar 18, 12 PM $ 0.001
-6.23%
$ 873,597 $ 1.91 million