Universal High Income Historical Data

INCOME Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00028
-18.70%
$ 243,799 $ 1.38 million
Mar 22, 1 PM $ 0.000344
-5.07%
$ 299,884 $ 1.41 million
Mar 22, 12 PM $ 0.000376
+9.69%
$ 327,740 $ 1.41 million
Mar 22, 11 AM $ 0.000343
+3.43%
$ 298,782 $ 1.41 million
Mar 22, 10 AM $ 0.000353
+3.74%
$ 307,798 $ 1.43 million
Mar 22, 9 AM $ 0.000338
-13.64%
$ 294,465 $ 1.42 million
Mar 22, 8 AM $ 0.000391
-4.06%
$ 340,973 $ 1.44 million
Mar 22, 7 AM $ 0.000408
+12.34%
$ 355,416 $ 1.45 million
Mar 22, 6 AM $ 0.000359
+2.58%
$ 313,431 $ 1.44 million
Mar 22, 5 AM $ 0.00034
-5.13%
$ 296,547 $ 1.42 million
Mar 22, 4 AM $ 0.000358
-4.52%
$ 312,564 $ 1.43 million
Mar 22, 3 AM $ 0.000373
+13.70%
$ 325,143 $ 1.44 million
Mar 22, 2 AM $ 0.000328
+3.61%
$ 285,963 $ 1.39 million
Mar 22, 1 AM $ 0.000317
+10.29%
$ 275,992 $ 182,308
Mar 22, 12 AM $ 0.000287
-9.01%
$ 250,232 $ 1.39 million
Mar 21, 11 PM $ 0.000315
+2.96%
$ 275,018 $ 1.4 million
Mar 21, 10 PM $ 0.000307
-4.12%
$ 267,664 $ 1.38 million
Mar 21, 9 PM $ 0.00032
+17.74%
$ 279,272 $ 1.4 million
Mar 21, 8 PM $ 0.000281
+0.17%
$ 244,654 $ 1.34 million
Mar 21, 7 PM $ 0.00028
+4.02%
$ 244,239 $ 1.37 million
Mar 21, 6 PM $ 0.000269
-3.51%
$ 234,891 $ 1.36 million
Mar 21, 5 PM $ 0.000279
-9.00%
$ 243,202 $ 1.35 million
Mar 21, 4 PM $ 0.000306
+0.42%
$ 267,259 $ 1.35 million
Mar 21, 3 PM $ 0.00032
-5.50%
$ 278,815 $ 1.35 million
Mar 21, 2 PM $ 0.000329
-10.37%
$ 287,154 $ 1.34 million
Mar 21, 1 PM $ 0.000367
-3.48%
$ 320,384 $ 1.35 million
Mar 21, 12 PM $ 0.00038
+4.83%
$ 331,473 $ 1.37 million
Mar 21, 11 AM $ 0.000362
-17.42%
$ 316,063 $ 1.36 million
Mar 21, 10 AM $ 0.000439
-4.95%
$ 382,714 $ 1.38 million
Mar 21, 9 AM $ 0.00045
-1.74%
$ 392,539 $ 1.38 million
Mar 21, 8 AM $ 0.000458
+4.98%
$ 399,491 $ 1.39 million
Mar 21, 7 AM $ 0.000437
-16.79%
$ 380,793 $ 1.38 million
Mar 21, 6 AM $ 0.000525
+0.45%
$ 457,641 $ 1.4 million
Mar 21, 5 AM $ 0.000522
+0.70%
$ 455,603 $ 1.41 million
Mar 21, 4 AM $ 0.000519
+1.64%
$ 452,342 $ 1.44 million
Mar 21, 3 AM $ 0.00051
-5.35%
$ 445,092 $ 1.43 million
Mar 21, 2 AM $ 0.000539
+4.01%
$ 470,317 $ 1.44 million
Mar 21, 1 AM $ 0.000585
+17.33%
$ 510,538 $ 1.46 million
Mar 21, 12 AM $ 0.000499
-9.25%
$ 435,118 $ 1.42 million
Mar 20, 11 PM $ 0.00055
+3.64%
$ 479,455 $ 1.43 million
Mar 20, 10 PM $ 0.000524
-4.21%
$ 456,616 $ 1.43 million
Mar 20, 9 PM $ 0.000547
-4.22%
$ 476,900 $ 1.45 million
Mar 20, 8 PM $ 0.000576
+9.51%
$ 502,647 $ 205,657
Mar 20, 7 PM $ 0.000526
-2.69%
$ 459,090 $ 1.44 million
Mar 20, 6 PM $ 0.000542
+5.76%
$ 472,434 $ 1.46 million
Mar 20, 5 PM $ 0.000512
+3.59%
$ 446,802 $ 1.46 million
Mar 20, 4 PM $ 0.000495
+0.79%
$ 431,617 $ 1.46 million
Mar 20, 3 PM $ 0.00049
-3.76%
$ 427,420 $ 1.44 million
Mar 20, 2 PM $ 0.000494
-15.38%
$ 431,082 $ 1.48 million
Mar 20, 1 PM $ 0.000584
+3.08%
$ 509,418 $ 1.5 million