Universal High Income Historical Data

INCOME Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000162
+2.46%
$ 141,192 $ 1.25 million
Mar 24, 1 PM $ 0.000158
-12.65%
$ 137,809 $ 1.26 million
Mar 24, 12 PM $ 0.000181
+8.29%
$ 157,762 $ 1.28 million
Mar 24, 11 AM $ 0.000167
+7.76%
$ 145,689 $ 1.28 million
Mar 24, 10 AM $ 0.000155
+7.56%
$ 135,199 $ 1.28 million
Mar 24, 9 AM $ 0.000144
+4.38%
$ 125,691 $ 1.27 million
Mar 24, 8 AM $ 0.000138
-1.28%
$ 120,423 $ 69,144
Mar 24, 7 AM $ 0.00014
+5.90%
$ 121,988 $ 1.27 million
Mar 24, 6 AM $ 0.000132
-3.45%
$ 115,190 $ 1.27 million
Mar 24, 5 AM $ 0.000133
-5.07%
$ 115,966 $ 1.25 million
Mar 24, 4 AM $ 0.00014
-9.59%
$ 122,155 $ 1.27 million
Mar 24, 3 AM $ 0.000155
-5.46%
$ 135,107 $ 1.28 million
Mar 24, 2 AM $ 0.000164
+5.03%
$ 142,867 $ 1.27 million
Mar 24, 1 AM $ 0.000156
+11.35%
$ 136,012 $ 1.29 million
Mar 24, 12 AM $ 0.00014
+3.10%
$ 122,134 $ 1.28 million
Mar 23, 11 PM $ 0.000136
-6.86%
$ 118,465 $ 1.28 million
Mar 23, 10 PM $ 0.000146
-3.22%
$ 127,190 $ 1.28 million
Mar 23, 9 PM $ 0.000151
-14.35%
$ 131,432 $ 1.28 million
Mar 23, 8 PM $ 0.000176
-1.21%
$ 153,445 $ 1.28 million
Mar 23, 7 PM $ 0.000183
-4.79%
$ 159,303 $ 1.29 million
Mar 23, 6 PM $ 0.000185
-10.15%
$ 161,423 $ 1.29 million
Mar 23, 5 PM $ 0.000206
-5.13%
$ 179,664 $ 1.3 million
Mar 23, 4 PM $ 0.000217
-8.68%
$ 189,380 $ 1.3 million
Mar 23, 3 PM $ 0.000238
+8.72%
$ 207,381 $ 1.32 million
Mar 23, 2 PM $ 0.000217
-0.01%
$ 189,144 $ 1.31 million
Mar 23, 1 PM $ 0.000219
+4.19%
$ 190,765 $ 1.32 million
Mar 23, 12 PM $ 0.00021
-5.88%
$ 183,088 $ 1.32 million
Mar 23, 11 AM $ 0.000229
+14.73%
$ 200,099 $ 1.32 million
Mar 23, 10 AM $ 0.0002
+0.99%
$ 174,414 $ 1.31 million
Mar 23, 9 AM $ 0.000198
-1.65%
$ 172,465 $ 1.31 million
Mar 23, 8 AM $ 0.000201
-9.48%
$ 175,361 $ 1.32 million
Mar 23, 7 AM $ 0.000222
-1.56%
$ 193,713 $ 1.32 million
Mar 23, 6 AM $ 0.000226
-3.73%
$ 196,776 $ 1.32 million
Mar 23, 5 AM $ 0.000234
-1.17%
$ 204,392 $ 1.33 million
Mar 23, 4 AM $ 0.000237
+5.32%
$ 206,820 $ 1.34 million
Mar 23, 3 AM $ 0.000225
-0.22%
$ 196,377 $ 1.33 million
Mar 23, 2 AM $ 0.000224
+7.60%
$ 195,217 $ 1.33 million
Mar 23, 1 AM $ 0.000208
-0.05%
$ 181,431 $ 1.31 million
Mar 23, 12 AM $ 0.000208
-3.38%
$ 181,525 $ 1.33 million
Mar 22, 11 PM $ 0.000215
+1.90%
$ 187,884 $ 1.34 million
Mar 22, 10 PM $ 0.000211
-1.15%
$ 184,380 $ 1.33 million
Mar 22, 9 PM $ 0.000214
-11.57%
$ 186,531 $ 1.33 million
Mar 22, 8 PM $ 0.000242
+5.19%
$ 210,942 $ 1.34 million
Mar 22, 7 PM $ 0.000227
+3.15%
$ 198,161 $ 1.34 million
Mar 22, 6 PM $ 0.00022
-8.97%
$ 192,103 $ 1.34 million
Mar 22, 5 PM $ 0.000242
-7.90%
$ 211,024 $ 1.22 million
Mar 22, 4 PM $ 0.000263
-4.87%
$ 229,449 $ 1.37 million
Mar 22, 3 PM $ 0.000277
-1.07%
$ 241,193 $ 1.37 million
Mar 22, 2 PM $ 0.00028
-18.70%
$ 243,799 $ 1.38 million
Mar 22, 1 PM $ 0.000344
-5.07%
$ 299,884 $ 1.41 million