Universal High Income Historical Data

INCOME Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000142
-4.09%
$ 123,971 $ 796,449
Mar 26, 2 PM $ 0.000148
-0.10%
$ 129,263 $ 822,853
Mar 26, 1 PM $ 0.000148
+1.66%
$ 129,392 $ 839,384
Mar 26, 12 PM $ 0.000146
-3.38%
$ 127,283 $ 837,893
Mar 26, 11 AM $ 0.000152
+7.65%
$ 132,548 $ 871,109
Mar 26, 10 AM $ 0.000142
-7.06%
$ 123,944 $ 885,838
Mar 26, 9 AM $ 0.000153
+0.45%
$ 133,356 $ 913,965
Mar 26, 8 AM $ 0.000152
-6.04%
$ 132,763 $ 927,411
Mar 26, 7 AM $ 0.000162
+1.31%
$ 141,304 $ 953,076
Mar 26, 6 AM $ 0.000162
+1.72%
$ 141,144 $ 984,328
Mar 26, 5 AM $ 0.000159
-1.16%
$ 138,759 $ 1.02 million
Mar 26, 4 AM $ 0.000161
+1.83%
$ 140,379 $ 1.03 million
Mar 26, 3 AM $ 0.000161
-3.61%
$ 140,348 $ 1.02 million
Mar 26, 2 AM $ 0.00017
+8.10%
$ 148,101 $ 987,133
Mar 26, 1 AM $ 0.000157
+1.43%
$ 137,145 $ 977,501
Mar 26, 12 AM $ 0.000153
-1.80%
$ 133,655 $ 976,441
Mar 25, 11 PM $ 0.000156
-1.80%
$ 136,113 $ 1.01 million
Mar 25, 10 PM $ 0.000159
+0.67%
$ 138,612 $ 1.04 million
Mar 25, 9 PM $ 0.000158
+2.50%
$ 137,692 $ 1.09 million
Mar 25, 8 PM $ 0.000154
-6.77%
$ 134,336 $ 1.12 million
Mar 25, 7 PM $ 0.000165
+0.10%
$ 144,093 $ 1.14 million
Mar 25, 6 PM $ 0.000165
-5.10%
$ 143,956 $ 1.16 million
Mar 25, 5 PM $ 0.000174
+2.31%
$ 151,693 $ 1.16 million
Mar 25, 4 PM $ 0.000173
+2.97%
$ 150,741 $ 1.16 million
Mar 25, 3 PM $ 0.000168
+8.94%
$ 146,387 $ 1.16 million
Mar 25, 2 PM $ 0.000154
+1.41%
$ 134,373 $ 1.16 million
Mar 25, 1 PM $ 0.000152
-0.83%
$ 132,507 $ 1.16 million
Mar 25, 12 PM $ 0.000153
-5.39%
$ 133,621 $ 1.17 million
Mar 25, 11 AM $ 0.000162
+0.53%
$ 141,231 $ 1.16 million
Mar 25, 10 AM $ 0.000161
-1.20%
$ 140,490 $ 1.16 million
Mar 25, 9 AM $ 0.000163
-7.35%
$ 142,170 $ 1.16 million
Mar 25, 8 AM $ 0.000176
-1.71%
$ 153,450 $ 1.16 million
Mar 25, 7 AM $ 0.000182
+5.77%
$ 158,594 $ 1.17 million
Mar 25, 6 AM $ 0.000172
-1.13%
$ 149,949 $ 1.16 million
Mar 25, 5 AM $ 0.000174
-2.20%
$ 151,668 $ 1.15 million
Mar 25, 4 AM $ 0.000174
+1.24%
$ 151,772 $ 1.16 million
Mar 25, 3 AM $ 0.000172
+5.45%
$ 149,915 $ 1.16 million
Mar 25, 2 AM $ 0.000163
+2.01%
$ 142,164 $ 1.21 million
Mar 25, 1 AM $ 0.00016
-9.28%
$ 139,369 $ 1.21 million
Mar 25, 12 AM $ 0.000176
-3.41%
$ 153,628 $ 1.24 million
Mar 24, 11 PM $ 0.000182
+13.98%
$ 159,048 $ 1.24 million
Mar 24, 10 PM $ 0.00016
+5.22%
$ 139,540 $ 1.23 million
Mar 24, 9 PM $ 0.000152
-3.13%
$ 132,580 $ 1.23 million
Mar 24, 8 PM $ 0.000157
+13.73%
$ 136,859 $ 1.24 million
Mar 24, 7 PM $ 0.000142
-0.69%
$ 123,790 $ 1.23 million
Mar 24, 6 PM $ 0.000143
-5.85%
$ 124,647 $ 1.24 million
Mar 24, 5 PM $ 0.000152
-2.58%
$ 132,387 $ 1.25 million
Mar 24, 4 PM $ 0.000156
-1.18%
$ 135,909 $ 76,643
Mar 24, 3 PM $ 0.000158
-2.59%
$ 137,533 $ 1.25 million
Mar 24, 2 PM $ 0.000162
+2.46%
$ 141,192 $ 1.25 million