Universal High Income Historical Data

INCOME Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000108
-10.82%
$ 94,235 $ 773,429
Mar 28, 3 PM $ 0.000121
+6.14%
$ 105,671 $ 780,042
Mar 28, 2 PM $ 0.000114
+0.96%
$ 99,561 $ 771,861
Mar 28, 1 PM $ 0.000113
+2.72%
$ 98,615 $ 758,262
Mar 28, 12 PM $ 0.00011
-4.97%
$ 96,004 $ 747,166
Mar 28, 11 AM $ 0.000116
+4.13%
$ 101,030 $ 739,338
Mar 28, 10 AM $ 0.000106
-0.74%
$ 92,707 $ 736,102
Mar 28, 9 AM $ 0.000107
+9.21%
$ 93,402 $ 745,227
Mar 28, 8 AM $ 0.0000981
-0.99%
$ 85,527 $ 729,162
Mar 28, 7 AM $ 0.0000991
+0.88%
$ 86,380 $ 734,359
Mar 28, 6 AM $ 0.0000982
-0.96%
$ 85,626 $ 739,962
Mar 28, 5 AM $ 0.0000991
+1.05%
$ 86,454 $ 749,836
Mar 28, 4 AM $ 0.0000991
-2.76%
$ 86,385 $ 758,401
Mar 28, 3 AM $ 0.000103
-2.99%
$ 89,690 $ 732,223
Mar 28, 2 AM $ 0.000106
-7.95%
$ 92,452 $ 746,032
Mar 28, 1 AM $ 0.000115
-4.97%
$ 100,436 $ 734,391
Mar 28, 12 AM $ 0.000121
-0.77%
$ 105,684 $ 767,367
Mar 27, 11 PM $ 0.000122
-0.61%
$ 106,512 $ 779,070
Mar 27, 10 PM $ 0.000125
+3.19%
$ 108,830 $ 774,278
Mar 27, 9 PM $ 0.000121
-4.05%
$ 105,467 $ 753,767
Mar 27, 8 PM $ 0.000124
-6.00%
$ 108,265 $ 775,113
Mar 27, 7 PM $ 0.000133
-0.78%
$ 116,000 $ 798,866
Mar 27, 6 PM $ 0.000134
-4.92%
$ 116,910 $ 819,447
Mar 27, 5 PM $ 0.000144
+4.19%
$ 125,444 $ 836,897
Mar 27, 4 PM $ 0.000138
+19.96%
$ 120,395 $ 828,622
Mar 27, 3 PM $ 0.000115
-3.47%
$ 100,367 $ 824,099
Mar 27, 2 PM $ 0.000119
-1.48%
$ 103,975 $ 819,559
Mar 27, 1 PM $ 0.000123
-1.48%
$ 107,200 $ 811,924
Mar 27, 12 PM $ 0.000125
-4.00%
$ 108,819 $ 805,086
Mar 27, 11 AM $ 0.00013
-1.61%
$ 113,359 $ 784,288
Mar 27, 10 AM $ 0.000132
-4.83%
$ 115,214 $ 794,369
Mar 27, 9 AM $ 0.000139
-1.66%
$ 121,057 $ 789,655
Mar 27, 8 AM $ 0.000141
-2.00%
$ 123,101 $ 786,857
Mar 27, 7 AM $ 0.000144
-3.13%
$ 125,608 $ 790,609
Mar 27, 6 AM $ 0.000144
-0.07%
$ 125,506 $ 777,927
Mar 27, 5 AM $ 0.000144
-3.29%
$ 125,594 $ 770,697
Mar 27, 4 AM $ 0.000143
-1.80%
$ 125,037 $ 796,393
Mar 27, 3 AM $ 0.000146
-3.26%
$ 127,334 $ 814,314
Mar 27, 2 AM $ 0.000151
-1.39%
$ 131,628 $ 815,654
Mar 27, 1 AM $ 0.000153
-4.86%
$ 133,486 $ 835,485
Mar 27, 12 AM $ 0.000161
-1.92%
$ 140,307 $ 824,933
Mar 26, 11 PM $ 0.000164
+4.42%
$ 143,055 $ 809,490
Mar 26, 10 PM $ 0.000157
-4.12%
$ 136,997 $ 804,540
Mar 26, 9 PM $ 0.000164
+7.75%
$ 142,879 $ 790,459
Mar 26, 8 PM $ 0.000152
+5.55%
$ 132,605 $ 754,307
Mar 26, 7 PM $ 0.000144
+1.16%
$ 125,625 $ 735,751
Mar 26, 6 PM $ 0.000142
+0.19%
$ 124,173 $ 719,458
Mar 26, 5 PM $ 0.000144
-1.98%
$ 125,559 $ 729,297
Mar 26, 4 PM $ 0.000147
+0.68%
$ 128,099 $ 767,145
Mar 26, 3 PM $ 0.000142
-4.09%
$ 123,971 $ 796,449