Universal High Income Historical Data

INCOME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000182
+2.68%
$ 128,012 $ 23,544
Jun 10, 12 PM $ 0.000178
+4.15%
$ 124,689 $ 23,582
Jun 10, 11 AM $ 0.00017
-4.03%
$ 119,707 $ 23,875
Jun 10, 10 AM $ 0.000174
+2.67%
$ 122,497 $ 23,876
Jun 10, 9 AM $ 0.00017
-2.22%
$ 119,304 $ 23,751
Jun 10, 8 AM $ 0.000173
-4.42%
$ 121,503 $ 23,822
Jun 10, 7 AM $ 0.000181
+0.80%
$ 127,116 $ 24,028
Jun 10, 6 AM $ 0.00018
+2.53%
$ 126,118 $ 25,341
Jun 10, 5 AM $ 0.000175
-2.53%
$ 123,054 $ 7,442
Jun 10, 4 AM $ 0.00018
+3.32%
$ 126,249 $ 25,437
Jun 10, 3 AM $ 0.000174
-4.48%
$ 122,196 $ 25,529
Jun 10, 2 AM $ 0.000182
+1.24%
$ 127,937 $ 25,215
Jun 10, 1 AM $ 0.00018
+3.62%
$ 126,367 $ 25,122
Jun 10, 12 AM $ 0.000173
-1.24%
$ 121,664 $ 25,077
Jun 9, 11 PM $ 0.000175
-1.71%
$ 123,187 $ 24,808
Jun 9, 10 PM $ 0.000178
-2.12%
$ 125,317 $ 7,336
Jun 9, 9 PM $ 0.000182
-1.43%
$ 128,025 $ 24,347
Jun 9, 8 PM $ 0.000185
+0.86%
$ 129,890 $ 24,275
Jun 9, 7 PM $ 0.000183
+2.79%
$ 128,628 $ 23,689
Jun 9, 6 PM $ 0.000178
-1.13%
$ 125,162 $ 6,491
Jun 9, 5 PM $ 0.00018
+0.32%
$ 126,607 $ 23,226
Jun 9, 4 PM $ 0.00018
+3.09%
$ 126,218 $ 23,455
Jun 9, 3 PM $ 0.000174
-4.81%
$ 122,443 $ 23,443
Jun 9, 2 PM $ 0.000183
-0.40%
$ 128,524 $ 23,990
Jun 9, 1 PM $ 0.000184
-3.44%
$ 129,059 $ 6,414
Jun 9, 12 PM $ 0.000191
+2.92%
$ 134,476 $ 24,063
Jun 9, 11 AM $ 0.000186
-1.16%
$ 130,662 $ 23,565
Jun 9, 10 AM $ 0.000188
-3.15%
$ 132,212 $ 6,557
Jun 9, 9 AM $ 0.000194
+3.88%
$ 136,471 $ 24,246
Jun 9, 8 AM $ 0.000187
+0.55%
$ 131,391 $ 24,387
Jun 9, 7 AM $ 0.000188
-7.72%
$ 132,305 $ 6,917
Jun 9, 6 AM $ 0.000204
-3.51%
$ 143,379 $ 23,382
Jun 9, 5 AM $ 0.000212
+5.93%
$ 148,575 $ 23,079
Jun 9, 4 AM $ 0.0002
-3.16%
$ 140,242 $ 22,758
Jun 9, 3 AM $ 0.000206
+0.20%
$ 144,997 $ 22,833
Jun 9, 2 AM $ 0.000206
+4.46%
$ 144,635 $ 23,834
Jun 9, 1 AM $ 0.000197
-3.57%
$ 138,478 $ 24,165
Jun 9, 12 AM $ 0.000204
-1.93%
$ 143,610 $ 23,997
Jun 8, 11 PM $ 0.000208
+4.55%
$ 146,438 $ 24,311
Jun 8, 10 PM $ 0.000204
-0.81%
$ 143,048 $ 24,375
Jun 8, 9 PM $ 0.000205
+1.14%
$ 144,219 $ 24,202
Jun 8, 8 PM $ 0.000203
-5.40%
$ 142,602 $ 23,976
Jun 8, 7 PM $ 0.000209
+1.85%
$ 146,798 $ 7,733
Jun 8, 6 PM $ 0.000206
+1.35%
$ 144,576 $ 26,087
Jun 8, 5 PM $ 0.00021
+1.64%
$ 147,566 $ 7,474
Jun 8, 4 PM $ 0.000207
-3.81%
$ 145,215 $ 26,204
Jun 8, 3 PM $ 0.000215
+6.00%
$ 150,982 $ 25,603
Jun 8, 2 PM $ 0.000203
-0.25%
$ 142,742 $ 25,121
Jun 8, 1 PM $ 0.000204
-4.00%
$ 143,065 $ 25,157
Jun 8, 12 PM $ 0.000212
+10.96%
$ 149,030 $ 24,619