Universal High Income Historical Data

INCOME Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000105
-1.53%
$ 91,440 $ 740,850
Mar 30, 4 PM $ 0.000109
-8.53%
$ 94,943 $ 757,456
Mar 30, 3 PM $ 0.000119
+5.32%
$ 103,797 $ 760,545
Mar 30, 2 PM $ 0.000113
+0.93%
$ 98,552 $ 794,879
Mar 30, 1 PM $ 0.000112
+1.05%
$ 97,642 $ 824,120
Mar 30, 12 PM $ 0.000111
-3.56%
$ 96,627 $ 818,223
Mar 30, 11 AM $ 0.000111
+5.75%
$ 96,878 $ 798,518
Mar 30, 10 AM $ 0.0000892
-3.01%
$ 77,783 $ 36,474
Mar 30, 9 AM $ 0.000092
-0.05%
$ 80,195 $ 785,177
Mar 30, 8 AM $ 0.000092
-6.03%
$ 80,235 $ 811,882
Mar 30, 7 AM $ 0.0000979
-2.07%
$ 85,388 $ 852,702
Mar 30, 6 AM $ 0.0001
+0.95%
$ 87,196 $ 890,705
Mar 30, 5 AM $ 0.0000991
+4.20%
$ 86,379 $ 901,848
Mar 30, 4 AM $ 0.0000941
-0.93%
$ 82,064 $ 890,277
Mar 30, 3 AM $ 0.000095
-1.17%
$ 82,836 $ 880,172
Mar 30, 2 AM $ 0.0000961
-0.95%
$ 83,814 $ 913,890
Mar 30, 1 AM $ 0.0000989
+9.79%
$ 86,283 $ 906,459
Mar 30, 12 AM $ 0.0000939
+3.24%
$ 81,924 $ 872,476
Mar 29, 11 PM $ 0.000091
+2.19%
$ 79,353 $ 872,501
Mar 29, 10 PM $ 0.0000891
-3.23%
$ 77,654 $ 872,925
Mar 29, 9 PM $ 0.000092
+2.17%
$ 80,250 $ 877,562
Mar 29, 8 PM $ 0.0000901
-5.16%
$ 78,546 $ 901,282
Mar 29, 7 PM $ 0.000095
+3.25%
$ 82,824 $ 913,161
Mar 29, 6 PM $ 0.000092
-2.20%
$ 80,214 $ 952,856
Mar 29, 5 PM $ 0.0000941
-2.94%
$ 82,018 $ 949,203
Mar 29, 4 PM $ 0.0000969
-6.74%
$ 84,502 $ 956,177
Mar 29, 3 PM $ 0.000102
-8.92%
$ 88,935 $ 950,613
Mar 29, 2 PM $ 0.000111
+5.68%
$ 96,812 $ 932,951
Mar 29, 1 PM $ 0.000108
+10.02%
$ 94,109 $ 932,178
Mar 29, 12 PM $ 0.0000991
-0.03%
$ 86,375 $ 962,622
Mar 29, 11 AM $ 0.000101
-8.09%
$ 88,078 $ 997,947
Mar 29, 10 AM $ 0.000111
+0.73%
$ 96,663 $ 1 million
Mar 29, 9 AM $ 0.000111
-3.98%
$ 96,802 $ 999,830
Mar 29, 8 AM $ 0.000119
-1.83%
$ 103,641 $ 983,226
Mar 29, 7 AM $ 0.00012
+2.75%
$ 104,742 $ 949,280
Mar 29, 6 AM $ 0.000113
+1.09%
$ 98,603 $ 921,725
Mar 29, 5 AM $ 0.00011
+14.39%
$ 95,866 $ 902,045
Mar 29, 4 AM $ 0.000097
+0.03%
$ 84,566 $ 883,974
Mar 29, 3 AM $ 0.0000989
+5.23%
$ 86,213 $ 914,022
Mar 29, 2 AM $ 0.0000949
-1.22%
$ 82,765 $ 915,005
Mar 29, 1 AM $ 0.000099
-1.01%
$ 86,294 $ 926,133
Mar 29, 12 AM $ 0.000099
-0.16%
$ 86,336 $ 924,149
Mar 28, 11 PM $ 0.0000922
-6.68%
$ 80,369 $ 897,714
Mar 28, 10 PM $ 0.000102
-7.41%
$ 88,787 $ 867,813
Mar 28, 9 PM $ 0.00011
-4.35%
$ 95,831 $ 877,145
Mar 28, 8 PM $ 0.000114
-0.01%
$ 99,349 $ 865,183
Mar 28, 7 PM $ 0.000114
-3.40%
$ 99,360 $ 840,820
Mar 28, 6 PM $ 0.000114
+1.90%
$ 99,530 $ 812,769
Mar 28, 5 PM $ 0.000112
+3.65%
$ 97,674 $ 35,414
Mar 28, 4 PM $ 0.000108
-10.82%
$ 94,235 $ 773,429