Universal High Income Historical Data

INCOME Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000144
-1.47%
$ 125,406 $ 577,361
Apr 3, 5 PM $ 0.000146
+2.63%
$ 127,272 $ 564,929
Apr 3, 4 PM $ 0.000142
-3.42%
$ 124,011 $ 595,804
Apr 3, 3 PM $ 0.000147
+1.52%
$ 128,407 $ 617,762
Apr 3, 2 PM $ 0.000145
-0.08%
$ 126,490 $ 634,188
Apr 3, 1 PM $ 0.000146
+4.03%
$ 127,438 $ 626,206
Apr 3, 12 PM $ 0.00014
-3.21%
$ 122,495 $ 637,911
Apr 3, 11 AM $ 0.000145
-4.03%
$ 126,561 $ 607,533
Apr 3, 10 AM $ 0.000151
-12.75%
$ 131,873 $ 40,575
Apr 3, 9 AM $ 0.000173
-2.55%
$ 151,133 $ 627,437
Apr 3, 8 AM $ 0.000178
+0.40%
$ 155,088 $ 631,252
Apr 3, 7 AM $ 0.000179
-2.71%
$ 156,110 $ 650,595
Apr 3, 6 AM $ 0.000184
+0.19%
$ 160,457 $ 637,213
Apr 3, 5 AM $ 0.000184
+7.40%
$ 160,145 $ 633,720
Apr 3, 4 AM $ 0.000171
-0.18%
$ 149,116 $ 600,852
Apr 3, 3 AM $ 0.000173
+0.17%
$ 151,025 $ 615,186
Apr 3, 2 AM $ 0.000175
+2.31%
$ 152,410 $ 586,182
Apr 3, 1 AM $ 0.00017
-1.33%
$ 148,145 $ 596,893
Apr 3, 12 AM $ 0.000169
-3.62%
$ 147,683 $ 623,574
Apr 2, 11 PM $ 0.000176
+0.84%
$ 153,253 $ 631,435
Apr 2, 10 PM $ 0.000174
-4.24%
$ 151,983 $ 652,942
Apr 2, 9 PM $ 0.00018
-2.07%
$ 157,322 $ 662,185
Apr 2, 8 PM $ 0.000184
+0.16%
$ 160,651 $ 687,805
Apr 2, 7 PM $ 0.000184
-4.19%
$ 160,394 $ 720,122
Apr 2, 6 PM $ 0.000192
+1.37%
$ 167,415 $ 745,463
Apr 2, 5 PM $ 0.000189
-8.52%
$ 165,153 $ 770,335
Apr 2, 4 PM $ 0.000207
-8.99%
$ 180,542 $ 789,576
Apr 2, 3 PM $ 0.000227
+1.07%
$ 198,380 $ 790,228
Apr 2, 2 PM $ 0.000213
+0.28%
$ 185,475 $ 814,010
Apr 2, 1 PM $ 0.000212
+1.32%
$ 184,958 $ 843,230
Apr 2, 12 PM $ 0.000214
+3.79%
$ 186,616 $ 868,391
Apr 2, 11 AM $ 0.000206
+1.72%
$ 179,774 $ 890,807
Apr 2, 10 AM $ 0.000203
+3.92%
$ 176,736 $ 909,218
Apr 2, 9 AM $ 0.000195
-0.56%
$ 170,070 $ 892,077
Apr 2, 8 AM $ 0.000196
-4.47%
$ 171,023 $ 920,924
Apr 2, 7 AM $ 0.000212
+0.92%
$ 184,735 $ 906,436
Apr 2, 6 AM $ 0.000209
+0.02%
$ 182,244 $ 920,419
Apr 2, 5 AM $ 0.000209
-2.80%
$ 182,216 $ 925,426
Apr 2, 4 AM $ 0.000215
-0.13%
$ 187,469 $ 967,967
Apr 2, 3 AM $ 0.000215
+0.05%
$ 187,704 $ 1.01 million
Apr 2, 2 AM $ 0.000215
+1.93%
$ 187,607 $ 1.04 million
Apr 2, 1 AM $ 0.000215
-1.06%
$ 187,315 $ 1.04 million
Apr 2, 12 AM $ 0.000217
+1.85%
$ 189,322 $ 1.05 million
Apr 1, 11 PM $ 0.000213
-8.41%
$ 185,887 $ 73,858
Apr 1, 10 PM $ 0.000229
+6.42%
$ 199,715 $ 1.1 million
Apr 1, 9 PM $ 0.000217
-6.78%
$ 189,296 $ 1.11 million
Apr 1, 8 PM $ 0.000233
-6.91%
$ 203,055 $ 1.12 million
Apr 1, 7 PM $ 0.00025
-8.97%
$ 218,138 $ 1.11 million
Apr 1, 6 PM $ 0.000269
+1.65%
$ 234,869 $ 1.12 million
Apr 1, 5 PM $ 0.000265
-13.56%
$ 231,053 $ 1.13 million