Universal High Income Historical Data

INCOME Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000118
-0.20%
$ 102,878 $ 427,922
Apr 5, 6 PM $ 0.000118
+0.04%
$ 103,089 $ 449,881
Apr 5, 5 PM $ 0.000118
-2.32%
$ 103,052 $ 456,410
Apr 5, 4 PM $ 0.000121
+3.20%
$ 105,501 $ 443,333
Apr 5, 3 PM $ 0.000117
-0.46%
$ 102,232 $ 413,554
Apr 5, 2 PM $ 0.000118
+1.55%
$ 102,709 $ 410,718
Apr 5, 1 PM $ 0.000112
-5.08%
$ 97,740 $ 402,193
Apr 5, 12 PM $ 0.000118
+0.27%
$ 102,966 $ 420,037
Apr 5, 11 AM $ 0.000118
+1.47%
$ 102,691 $ 423,386
Apr 5, 10 AM $ 0.000114
-0.81%
$ 99,569 $ 413,320
Apr 5, 9 AM $ 0.000115
+0.85%
$ 100,380 $ 417,946
Apr 5, 8 AM $ 0.000114
+3.72%
$ 99,533 $ 406,810
Apr 5, 7 AM $ 0.00011
-0.72%
$ 95,961 $ 404,471
Apr 5, 6 AM $ 0.000111
-1.94%
$ 96,655 $ 430,124
Apr 5, 5 AM $ 0.000113
+1.84%
$ 98,568 $ 427,809
Apr 5, 4 AM $ 0.000111
-2.83%
$ 96,784 $ 413,907
Apr 5, 3 AM $ 0.000114
+1.99%
$ 99,600 $ 424,688
Apr 5, 2 AM $ 0.000112
-4.15%
$ 97,658 $ 395,619
Apr 5, 1 AM $ 0.000117
+0.59%
$ 101,904 $ 443,327
Apr 5, 12 AM $ 0.000119
-0.24%
$ 103,752 $ 450,995
Apr 4, 11 PM $ 0.000119
+1.07%
$ 103,999 $ 445,685
Apr 4, 10 PM $ 0.000118
-6.47%
$ 102,879 $ 442,020
Apr 4, 9 PM $ 0.000126
-1.23%
$ 109,990 $ 435,000
Apr 4, 8 PM $ 0.000124
-2.20%
$ 108,098 $ 433,762
Apr 4, 7 PM $ 0.000126
+3.46%
$ 109,711 $ 431,197
Apr 4, 6 PM $ 0.000122
-9.29%
$ 106,047 $ 438,379
Apr 4, 5 PM $ 0.000134
+0.81%
$ 116,908 $ 431,618
Apr 4, 4 PM $ 0.000128
-2.64%
$ 111,901 $ 425,933
Apr 4, 3 PM $ 0.000132
-2.40%
$ 114,934 $ 421,243
Apr 4, 2 PM $ 0.000135
+1.23%
$ 117,757 $ 410,639
Apr 4, 1 PM $ 0.000133
-3.48%
$ 116,326 $ 430,518
Apr 4, 12 PM $ 0.000138
+3.72%
$ 120,515 $ 430,972
Apr 4, 11 AM $ 0.000133
-0.74%
$ 116,187 $ 434,879
Apr 4, 10 AM $ 0.000134
-6.17%
$ 117,051 $ 456,121
Apr 4, 9 AM $ 0.000143
+5.81%
$ 124,744 $ 472,085
Apr 4, 8 AM $ 0.000135
+5.29%
$ 117,900 $ 482,112
Apr 4, 7 AM $ 0.000128
-11.42%
$ 111,973 $ 33,256
Apr 4, 6 AM $ 0.000145
-1.28%
$ 126,406 $ 469,850
Apr 4, 5 AM $ 0.000147
-4.09%
$ 128,047 $ 489,539
Apr 4, 4 AM $ 0.000153
+2.63%
$ 133,513 $ 499,593
Apr 4, 3 AM $ 0.000149
-1.20%
$ 130,094 $ 517,435
Apr 4, 2 AM $ 0.000151
+4.13%
$ 131,681 $ 560,114
Apr 4, 1 AM $ 0.000142
+2.16%
$ 123,924 $ 529,287
Apr 4, 12 AM $ 0.000139
-4.12%
$ 121,305 $ 545,651
Apr 3, 11 PM $ 0.000145
-2.43%
$ 126,516 $ 540,041
Apr 3, 10 PM $ 0.000149
+2.57%
$ 129,661 $ 554,933
Apr 3, 9 PM $ 0.000145
-3.98%
$ 126,407 $ 569,121
Apr 3, 8 PM $ 0.00015
+4.11%
$ 130,844 $ 569,684
Apr 3, 7 PM $ 0.000144
+0.21%
$ 125,677 $ 576,338
Apr 3, 6 PM $ 0.000144
-1.47%
$ 125,406 $ 577,361