Universal High Income Historical Data

INCOME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000404
-2.24%
$ 352,085 $ 808,936
Apr 12, 12 AM $ 0.000413
-0.74%
$ 360,148 $ 810,726
Apr 11, 11 PM $ 0.000416
-2.43%
$ 362,833 $ 811,912
Apr 11, 10 PM $ 0.000426
+1.30%
$ 371,859 $ 802,267
Apr 11, 9 PM $ 0.000421
-7.62%
$ 367,072 $ 783,422
Apr 11, 8 PM $ 0.000456
-5.09%
$ 397,371 $ 782,424
Apr 11, 7 PM $ 0.00048
-0.14%
$ 418,662 $ 757,561
Apr 11, 6 PM $ 0.00048
+2.52%
$ 418,444 $ 758,986
Apr 11, 5 PM $ 0.000468
-0.87%
$ 408,150 $ 770,960
Apr 11, 4 PM $ 0.000472
-9.60%
$ 411,721 $ 777,908
Apr 11, 3 PM $ 0.000522
+17.55%
$ 455,437 $ 760,080
Apr 11, 2 PM $ 0.000444
-5.62%
$ 387,444 $ 745,370
Apr 11, 1 PM $ 0.000471
-7.84%
$ 410,529 $ 759,773
Apr 11, 12 PM $ 0.000511
+2.24%
$ 445,446 $ 759,900
Apr 11, 11 AM $ 0.000461
+19.09%
$ 401,791 $ 745,621
Apr 11, 10 AM $ 0.000387
+2.33%
$ 337,388 $ 741,989
Apr 11, 9 AM $ 0.000378
+0.92%
$ 329,696 $ 774,723
Apr 11, 8 AM $ 0.000368
-1.85%
$ 321,057 $ 792,071
Apr 11, 7 AM $ 0.000375
+0.48%
$ 327,125 $ 784,469
Apr 11, 6 AM $ 0.000373
+10.88%
$ 325,549 $ 770,479
Apr 11, 5 AM $ 0.000337
-8.84%
$ 293,624 $ 780,944
Apr 11, 4 AM $ 0.000369
+2.28%
$ 322,094 $ 796,298
Apr 11, 3 AM $ 0.000361
+18.72%
$ 314,904 $ 40,066
Apr 11, 2 AM $ 0.000304
-1.68%
$ 265,253 $ 775,598
Apr 11, 1 AM $ 0.000309
+1.45%
$ 269,797 $ 831,817
Apr 11, 12 AM $ 0.000305
+0.49%
$ 265,929 $ 865,134
Apr 10, 11 PM $ 0.000303
+0.15%
$ 264,637 $ 870,549
Apr 10, 10 PM $ 0.000303
-0.38%
$ 264,237 $ 908,917
Apr 10, 9 PM $ 0.000304
+0.30%
$ 265,254 $ 899,075
Apr 10, 8 PM $ 0.000303
+5.31%
$ 264,458 $ 906,398
Apr 10, 7 PM $ 0.000288
+3.96%
$ 251,113 $ 916,562
Apr 10, 6 PM $ 0.000277
-0.10%
$ 241,540 $ 911,788
Apr 10, 5 PM $ 0.000277
-1.32%
$ 241,768 $ 899,956
Apr 10, 4 PM $ 0.000285
+1.63%
$ 248,278 $ 917,847
Apr 10, 3 PM $ 0.00028
-2.47%
$ 244,307 $ 941,506
Apr 10, 2 PM $ 0.000287
+4.34%
$ 250,498 $ 974,038
Apr 10, 1 PM $ 0.000275
+6.30%
$ 240,071 $ 976,178
Apr 10, 12 PM $ 0.000259
-5.02%
$ 225,847 $ 988,847
Apr 10, 11 AM $ 0.000273
-3.72%
$ 237,792 $ 1 million
Apr 10, 10 AM $ 0.000283
-7.57%
$ 246,979 $ 1 million
Apr 10, 9 AM $ 0.000311
+1.60%
$ 271,275 $ 1.02 million
Apr 10, 8 AM $ 0.000311
+7.20%
$ 271,057 $ 1 million
Apr 10, 7 AM $ 0.00029
+2.05%
$ 252,859 $ 985,192
Apr 10, 6 AM $ 0.000284
-3.59%
$ 247,789 $ 991,161
Apr 10, 5 AM $ 0.000295
+2.58%
$ 257,006 $ 987,836
Apr 10, 4 AM $ 0.000287
-2.30%
$ 250,559 $ 994,853
Apr 10, 3 AM $ 0.000293
-4.87%
$ 255,647 $ 1.01 million
Apr 10, 2 AM $ 0.000309
+2.34%
$ 269,803 $ 1.02 million
Apr 10, 1 AM $ 0.000299
+14.85%
$ 260,424 $ 993,388
Apr 10, 12 AM $ 0.000263
-1.28%
$ 229,172 $ 975,250