Universal High Income Historical Data

INCOME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000325
+1.17%
$ 283,536 $ 1.01 million
Apr 16, 2 AM $ 0.00032
-1.35%
$ 279,443 $ 1.01 million
Apr 16, 1 AM $ 0.000323
-2.20%
$ 281,620 $ 1.01 million
Apr 16, 12 AM $ 0.00033
+0.68%
$ 287,947 $ 999,291
Apr 15, 11 PM $ 0.000328
+0.32%
$ 286,000 $ 1.01 million
Apr 15, 10 PM $ 0.000327
+0.47%
$ 285,066 $ 1.01 million
Apr 15, 9 PM $ 0.000325
+6.43%
$ 283,738 $ 985,371
Apr 15, 8 PM $ 0.000306
+0.47%
$ 266,609 $ 960,658
Apr 15, 7 PM $ 0.000304
-0.28%
$ 265,362 $ 1 million
Apr 15, 6 PM $ 0.000305
-0.22%
$ 266,144 $ 984,855
Apr 15, 5 PM $ 0.000306
+1.62%
$ 266,724 $ 955,445
Apr 15, 4 PM $ 0.000301
-6.19%
$ 262,492 $ 919,043
Apr 15, 3 PM $ 0.000321
-4.91%
$ 279,812 $ 882,281
Apr 15, 2 PM $ 0.000338
+1.31%
$ 294,301 $ 843,123
Apr 15, 1 PM $ 0.000333
-1.99%
$ 290,490 $ 807,730
Apr 15, 12 PM $ 0.00034
+6.37%
$ 296,383 $ 790,732
Apr 15, 11 AM $ 0.00032
+6.51%
$ 278,611 $ 786,648
Apr 15, 10 AM $ 0.0003
-0.87%
$ 261,581 $ 785,097
Apr 15, 9 AM $ 0.000299
+2.28%
$ 260,586 $ 785,580
Apr 15, 8 AM $ 0.000292
+0.61%
$ 254,771 $ 773,507
Apr 15, 7 AM $ 0.000292
-0.60%
$ 254,882 $ 767,481
Apr 15, 6 AM $ 0.000294
+1.06%
$ 256,423 $ 761,879
Apr 15, 5 AM $ 0.000291
-0.33%
$ 253,726 $ 730,692
Apr 15, 4 AM $ 0.000292
+1.54%
$ 254,571 $ 705,839
Apr 15, 3 AM $ 0.000288
-4.42%
$ 250,719 $ 728,548
Apr 15, 2 AM $ 0.000301
-0.04%
$ 262,312 $ 743,468
Apr 15, 1 AM $ 0.000301
+0.10%
$ 262,427 $ 773,335
Apr 15, 12 AM $ 0.000301
-0.22%
$ 262,178 $ 794,002
Apr 14, 11 PM $ 0.000301
+0.25%
$ 262,756 $ 811,389
Apr 14, 10 PM $ 0.000301
-0.27%
$ 262,107 $ 801,530
Apr 14, 9 PM $ 0.000301
-0.13%
$ 262,814 $ 791,819
Apr 14, 8 PM $ 0.000302
+0.28%
$ 263,157 $ 795,584
Apr 14, 7 PM $ 0.000301
-0.32%
$ 262,372 $ 761,105
Apr 14, 6 PM $ 0.000302
+0.22%
$ 263,217 $ 770,874
Apr 14, 5 PM $ 0.000301
+1.36%
$ 262,635 $ 799,158
Apr 14, 4 PM $ 0.000297
-1.28%
$ 259,118 $ 837,122
Apr 14, 3 PM $ 0.000304
-1.22%
$ 264,933 $ 876,722
Apr 14, 2 PM $ 0.000308
-2.74%
$ 268,293 $ 923,852
Apr 14, 1 PM $ 0.000316
+2.31%
$ 275,856 $ 963,481
Apr 14, 12 PM $ 0.000309
+7.66%
$ 269,637 $ 968,106
Apr 14, 11 AM $ 0.000287
-7.76%
$ 250,454 $ 940,409
Apr 14, 10 AM $ 0.000311
-6.52%
$ 271,529 $ 935,424
Apr 14, 9 AM $ 0.000333
+3.61%
$ 290,473 $ 937,182
Apr 14, 8 AM $ 0.000321
-6.57%
$ 280,345 $ 960,265
Apr 14, 7 AM $ 0.000344
+1.46%
$ 300,074 $ 947,783
Apr 14, 6 AM $ 0.000339
-3.40%
$ 295,771 $ 949,987
Apr 14, 5 AM $ 0.000351
-1.57%
$ 306,176 $ 990,946
Apr 14, 4 AM $ 0.000357
-7.83%
$ 311,343 $ 1.01 million
Apr 14, 3 AM $ 0.000387
-1.91%
$ 337,776 $ 1.03 million
Apr 14, 2 AM $ 0.000395
+3.87%
$ 344,337 $ 1.02 million