Universal High Income Historical Data

INCOME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000378
-3.84%
$ 330,005 $ 1.19 million
Apr 18, 7 AM $ 0.000397
+3.95%
$ 346,404 $ 1.2 million
Apr 18, 6 AM $ 0.000382
+1.49%
$ 333,258 $ 1.2 million
Apr 18, 5 AM $ 0.000377
-0.50%
$ 328,378 $ 1.22 million
Apr 18, 4 AM $ 0.000378
-0.33%
$ 330,018 $ 1.23 million
Apr 18, 3 AM $ 0.00038
-0.21%
$ 331,096 $ 1.33 million
Apr 18, 2 AM $ 0.00038
-4.38%
$ 331,781 $ 1.33 million
Apr 18, 1 AM $ 0.000428
-1.31%
$ 372,799 $ 1.35 million
Apr 18, 12 AM $ 0.000433
+4.12%
$ 377,769 $ 1.36 million
Apr 17, 11 PM $ 0.000416
+2.37%
$ 362,948 $ 1.34 million
Apr 17, 10 PM $ 0.000406
-1.89%
$ 353,792 $ 1.29 million
Apr 17, 9 PM $ 0.000414
-12.95%
$ 360,627 $ 182,667
Apr 17, 8 PM $ 0.000475
-6.29%
$ 414,291 $ 1.26 million
Apr 17, 7 PM $ 0.000507
-1.77%
$ 442,103 $ 1.24 million
Apr 17, 6 PM $ 0.000516
+4.32%
$ 450,101 $ 1.25 million
Apr 17, 5 PM $ 0.000495
-5.75%
$ 431,463 $ 1.21 million
Apr 17, 4 PM $ 0.000525
+1.17%
$ 457,806 $ 1.19 million
Apr 17, 3 PM $ 0.000519
-7.71%
$ 452,529 $ 1.17 million
Apr 17, 2 PM $ 0.000562
+8.46%
$ 490,337 $ 1.15 million
Apr 17, 1 PM $ 0.000518
+5.19%
$ 452,121 $ 1.11 million
Apr 17, 12 PM $ 0.000493
-3.04%
$ 429,717 $ 1.1 million
Apr 17, 11 AM $ 0.000508
-15.66%
$ 443,032 $ 1.1 million
Apr 17, 10 AM $ 0.000602
-1.33%
$ 525,207 $ 1.13 million
Apr 17, 4 AM $ 0.000307
-1.90%
$ 267,899 $ 879,064
Apr 17, 3 AM $ 0.000309
+1.44%
$ 269,775 $ 876,755
Apr 17, 2 AM $ 0.000305
-1.40%
$ 265,954 $ 870,715
Apr 17, 1 AM $ 0.000309
+0.67%
$ 269,717 $ 838,050
Apr 17, 12 AM $ 0.000307
-4.69%
$ 267,908 $ 808,286
Apr 16, 11 PM $ 0.000322
-0.34%
$ 281,079 $ 792,209
Apr 16, 10 PM $ 0.000324
+0.16%
$ 282,867 $ 815,613
Apr 16, 9 PM $ 0.000324
-0.18%
$ 282,411 $ 847,029
Apr 16, 8 PM $ 0.000324
-11.74%
$ 282,907 $ 862,791
Apr 16, 7 PM $ 0.000361
-2.69%
$ 314,751 $ 843,798
Apr 16, 6 PM $ 0.000369
+5.68%
$ 321,781 $ 830,771
Apr 16, 5 PM $ 0.000349
-3.51%
$ 304,476 $ 867,010
Apr 16, 4 PM $ 0.000363
-1.25%
$ 316,379 $ 895,609
Apr 16, 3 PM $ 0.000367
+0.66%
$ 320,401 $ 931,784
Apr 16, 2 PM $ 0.000368
-1.15%
$ 320,769 $ 959,349
Apr 16, 1 PM $ 0.000373
+2.94%
$ 325,342 $ 976,827
Apr 16, 12 PM $ 0.000364
+3.11%
$ 317,699 $ 977,441
Apr 16, 11 AM $ 0.00036
-0.85%
$ 313,904 $ 977,375
Apr 16, 10 AM $ 0.000363
+4.02%
$ 316,578 $ 978,211
Apr 16, 9 AM $ 0.000349
+5.71%
$ 304,342 $ 979,137
Apr 16, 8 AM $ 0.00033
+1.62%
$ 287,898 $ 947,473
Apr 16, 7 AM $ 0.000325
-0.42%
$ 283,312 $ 979,019
Apr 16, 6 AM $ 0.000326
-0.19%
$ 284,502 $ 995,820
Apr 16, 5 AM $ 0.000324
-0.99%
$ 282,572 $ 993,693
Apr 16, 4 AM $ 0.000327
+0.65%
$ 285,382 $ 1.01 million
Apr 16, 3 AM $ 0.000325
+1.17%
$ 283,536 $ 1.01 million
Apr 16, 2 AM $ 0.00032
-1.35%
$ 279,443 $ 1.01 million