Universal High Income Historical Data

INCOME Page 3
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00018
+0.00%
$ 126,193 $ 6,929
9:31 PM $ 0.00018
+0.02%
$ 126,193 $ 6,926
9:30 PM $ 0.00018
+0.00%
$ 126,193 $ 6,940
9:29 PM $ 0.00018
+0.00%
$ 126,179 $ 6,940
9:28 PM $ 0.00018
+0.01%
$ 126,179 $ 6,945
9:27 PM $ 0.00018
+0.00%
$ 126,179 $ 6,957
9:26 PM $ 0.00018
+0.00%
$ 126,179 $ 6,957
9:24 PM $ 0.00018
+0.00%
$ 126,260 $ 6,976
9:23 PM $ 0.00018
+0.00%
$ 126,260 $ 6,973
9:22 PM $ 0.00018
-0.06%
$ 126,260 $ 6,980
9:20 PM $ 0.00018
+0.02%
$ 126,260 $ 6,996
9:19 PM $ 0.00018
+0.00%
$ 126,327 $ 6,999
9:18 PM $ 0.00018
+0.00%
$ 126,327 $ 7,013
9:17 PM $ 0.00018
-0.09%
$ 126,327 $ 7,013
9:16 PM $ 0.00018
+0.00%
$ 126,327 $ 7,026
9:15 PM $ 0.00018
-0.01%
$ 126,327 $ 7,027
9:14 PM $ 0.00018
-0.02%
$ 126,581 $ 7,039
9:13 PM $ 0.00018
+0.00%
$ 126,581 $ 7,048
9:12 PM $ 0.00018
+0.00%
$ 126,581 $ 7,048
9:11 PM $ 0.00018
+0.00%
$ 126,581 $ 7,068
9:10 PM $ 0.00018
+0.00%
$ 126,581 $ 7,068
9:09 PM $ 0.00018
+0.06%
$ 126,759 $ 7,068
9:08 PM $ 0.00018
-0.03%
$ 126,759 $ 7,068
9:07 PM $ 0.00018
+0.00%
$ 126,759 $ 7,070
9:06 PM $ 0.00018
+0.00%
$ 126,759 $ 7,089
9:05 PM $ 0.00018
-0.01%
$ 126,759 $ 7,089
9:04 PM $ 0.00018
+0.00%
$ 126,775 $ 7,097
9:03 PM $ 0.00018
-0.01%
$ 126,775 $ 7,114
9:02 PM $ 0.000181
+0.00%
$ 126,775 $ 7,120
9:01 PM $ 0.000181
+0.01%
$ 126,775 $ 7,120
9:00 PM $ 0.000181
+0.00%
$ 126,775 $ 7,133
8:59 PM $ 0.000181
-0.02%
$ 126,806 $ 7,133
8:58 PM $ 0.000181
+0.00%
$ 126,806 $ 7,152
8:57 PM $ 0.000181
+0.01%
$ 126,806 $ 7,152
8:56 PM $ 0.000181
-0.01%
$ 126,806 $ 7,151
8:55 PM $ 0.000181
+0.00%
$ 126,806 $ 7,167
8:54 PM $ 0.000181
+0.00%
$ 126,836 $ 7,173
8:53 PM $ 0.000181
+0.01%
$ 126,836 $ 7,173
8:52 PM $ 0.000181
+0.01%
$ 126,836 $ 7,174
8:51 PM $ 0.000181
+0.00%
$ 126,836 $ 7,177
8:50 PM $ 0.00018
-0.03%
$ 126,836 $ 7,192
8:49 PM $ 0.000181
+0.00%
$ 126,820 $ 7,195
8:48 PM $ 0.000181
+0.02%
$ 126,820 $ 7,195
8:47 PM $ 0.00018
-0.04%
$ 126,820 $ 7,206
8:46 PM $ 0.000181
+0.00%
$ 126,820 $ 7,209
8:45 PM $ 0.000181
+0.00%
$ 126,820 $ 7,230
8:44 PM $ 0.000181
+0.04%
$ 126,835 $ 7,230
8:43 PM $ 0.000181
-0.03%
$ 126,835 $ 7,230
8:42 PM $ 0.000181
+0.00%
$ 126,835 $ 7,241
8:41 PM $ 0.000181
+0.02%
$ 126,835 $ 7,243