Universal High Income Historical Data

INCOME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000197
+1.15%
$ 138,206 $ 9,298
Jun 12, 1 PM $ 0.000195
-0.08%
$ 136,622 $ 9,129
Jun 12, 12 PM $ 0.000195
-2.03%
$ 136,709 $ 8,963
Jun 12, 11 AM $ 0.000199
+0.15%
$ 139,539 $ 8,983
Jun 12, 10 AM $ 0.000198
-0.76%
$ 139,354 $ 25,864
Jun 12, 9 AM $ 0.0002
+0.45%
$ 140,483 $ 26,279
Jun 12, 8 AM $ 0.000199
+0.51%
$ 139,849 $ 27,640
Jun 12, 7 AM $ 0.000198
+2.05%
$ 139,159 $ 27,669
Jun 12, 6 AM $ 0.000194
-4.15%
$ 136,370 $ 27,491
Jun 12, 5 AM $ 0.000203
-0.16%
$ 142,246 $ 27,647
Jun 12, 4 AM $ 0.000203
+0.18%
$ 142,680 $ 27,564
Jun 12, 3 AM $ 0.000203
+3.67%
$ 142,433 $ 27,152
Jun 12, 2 AM $ 0.000196
+0.11%
$ 137,391 $ 27,148
Jun 12, 1 AM $ 0.000195
-2.19%
$ 137,247 $ 27,058
Jun 12, 12 AM $ 0.0002
+0.58%
$ 140,349 $ 26,979
Jun 11, 11 PM $ 0.000199
-4.47%
$ 139,526 $ 26,801
Jun 11, 10 PM $ 0.000208
+6.10%
$ 145,954 $ 27,037
Jun 11, 9 PM $ 0.000196
-4.16%
$ 137,570 $ 23,192
Jun 11, 8 PM $ 0.000204
+2.28%
$ 143,546 $ 22,897
Jun 11, 7 PM $ 0.0002
-2.99%
$ 140,371 $ 7,261
Jun 11, 6 PM $ 0.000206
+1.07%
$ 144,713 $ 22,593
Jun 11, 5 PM $ 0.000204
+4.53%
$ 143,164 $ 22,715
Jun 11, 4 PM $ 0.000195
+14.32%
$ 137,046 $ 6,540
Jun 11, 3 PM $ 0.000171
+3.05%
$ 119,836 $ 21,147
Jun 11, 2 PM $ 0.000165
+0.62%
$ 115,916 $ 20,723
Jun 11, 1 PM $ 0.000164
-1.45%
$ 115,204 $ 20,831
Jun 11, 12 PM $ 0.000166
-3.54%
$ 116,903 $ 5,221
Jun 11, 11 AM $ 0.000173
+0.07%
$ 121,202 $ 21,437
Jun 11, 10 AM $ 0.000172
-0.99%
$ 121,114 $ 21,191
Jun 11, 9 AM $ 0.000174
-5.12%
$ 122,463 $ 21,044
Jun 11, 8 AM $ 0.000184
+3.34%
$ 129,067 $ 20,124
Jun 11, 7 AM $ 0.000178
-2.98%
$ 124,840 $ 4,128
Jun 11, 6 AM $ 0.000183
+2.26%
$ 128,284 $ 19,697
Jun 11, 5 AM $ 0.000179
-0.33%
$ 125,476 $ 4,113
Jun 11, 4 AM $ 0.000179
+2.60%
$ 125,881 $ 4,296
Jun 11, 3 AM $ 0.000175
-2.46%
$ 122,715 $ 22,100
Jun 11, 2 AM $ 0.000179
+3.06%
$ 125,913 $ 4,168
Jun 11, 1 AM $ 0.000174
+0.76%
$ 122,175 $ 22,079
Jun 11, 12 AM $ 0.000172
+2.74%
$ 120,875 $ 21,976
Jun 10, 11 PM $ 0.000168
+0.61%
$ 118,208 $ 21,878
Jun 10, 10 PM $ 0.000167
-4.91%
$ 117,474 $ 21,793
Jun 10, 9 PM $ 0.000176
+2.14%
$ 123,545 $ 21,686
Jun 10, 8 PM $ 0.000172
+1.49%
$ 120,921 $ 3,369
Jun 10, 7 PM $ 0.00017
+0.22%
$ 119,141 $ 22,321
Jun 10, 6 PM $ 0.000169
-6.53%
$ 118,883 $ 23,003
Jun 10, 5 PM $ 0.000181
-0.50%
$ 127,199 $ 22,717
Jun 10, 4 PM $ 0.000182
+4.44%
$ 127,835 $ 22,649
Jun 10, 3 PM $ 0.000174
-0.91%
$ 122,399 $ 22,901
Jun 10, 2 PM $ 0.000176
-3.55%
$ 123,499 $ 23,340
Jun 10, 1 PM $ 0.000182
+2.68%
$ 128,012 $ 23,544