Universal High Income Historical Data

INCOME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000532
+11.07%
$ 463,996 $ 1.11 million
Apr 22, 9 AM $ 0.000472
+0.29%
$ 411,968 $ 1.09 million
Apr 22, 8 AM $ 0.000467
-3.65%
$ 407,511 $ 1.08 million
Apr 22, 7 AM $ 0.000481
+0.33%
$ 419,699 $ 1.08 million
Apr 22, 6 AM $ 0.000477
+1.41%
$ 415,901 $ 1.08 million
Apr 22, 5 AM $ 0.000472
+1.40%
$ 411,751 $ 1.08 million
Apr 22, 4 AM $ 0.000466
-0.51%
$ 406,036 $ 1.08 million
Apr 22, 3 AM $ 0.000468
-0.62%
$ 408,127 $ 1.11 million
Apr 22, 2 AM $ 0.000468
-3.15%
$ 408,246 $ 1.11 million
Apr 22, 1 AM $ 0.000487
-1.35%
$ 424,775 $ 1.09 million
Apr 22, 12 AM $ 0.000494
+2.16%
$ 430,573 $ 1.11 million
Apr 21, 11 PM $ 0.000485
-0.75%
$ 423,096 $ 1.13 million
Apr 21, 10 PM $ 0.000489
+0.54%
$ 426,289 $ 1.12 million
Apr 21, 9 PM $ 0.000486
+3.33%
$ 424,001 $ 1.09 million
Apr 21, 8 PM $ 0.000471
-2.59%
$ 410,339 $ 1.05 million
Apr 21, 7 PM $ 0.000483
-1.11%
$ 421,249 $ 1.03 million
Apr 21, 6 PM $ 0.000489
-0.23%
$ 425,987 $ 984,682
Apr 21, 5 PM $ 0.00049
+2.14%
$ 426,999 $ 975,594
Apr 21, 4 PM $ 0.000481
-6.05%
$ 419,701 $ 972,251
Apr 21, 3 PM $ 0.000512
+15.50%
$ 446,774 $ 973,855
Apr 21, 2 PM $ 0.000444
-4.96%
$ 386,827 $ 965,646
Apr 21, 1 PM $ 0.000467
-0.47%
$ 407,009 $ 944,036
Apr 21, 12 PM $ 0.000469
-0.77%
$ 408,909 $ 940,220
Apr 21, 11 AM $ 0.000481
-1.60%
$ 419,431 $ 938,861
Apr 21, 10 AM $ 0.000489
-3.75%
$ 426,221 $ 933,366
Apr 21, 9 AM $ 0.000508
+1.36%
$ 442,848 $ 922,425
Apr 21, 8 AM $ 0.000501
-3.03%
$ 436,902 $ 906,552
Apr 21, 7 AM $ 0.000517
+11.78%
$ 450,532 $ 900,305
Apr 21, 6 AM $ 0.000462
+4.98%
$ 403,043 $ 902,854
Apr 21, 5 AM $ 0.00044
-0.78%
$ 383,903 $ 900,307
Apr 21, 4 AM $ 0.000444
+1.88%
$ 386,922 $ 899,839
Apr 21, 3 AM $ 0.000436
-1.47%
$ 379,792 $ 908,197
Apr 21, 2 AM $ 0.000437
+2.30%
$ 381,337 $ 928,817
Apr 21, 1 AM $ 0.000428
-0.17%
$ 372,781 $ 946,505
Apr 21, 12 AM $ 0.000428
-0.18%
$ 373,419 $ 960,283
Apr 20, 11 PM $ 0.000429
-1.19%
$ 374,100 $ 971,888
Apr 20, 10 PM $ 0.000434
+3.35%
$ 378,603 $ 998,871
Apr 20, 9 PM $ 0.000409
-2.33%
$ 356,299 $ 1.01 million
Apr 20, 8 PM $ 0.000418
+0.02%
$ 364,794 $ 1.06 million
Apr 20, 7 PM $ 0.000416
-0.01%
$ 363,096 $ 1.07 million
Apr 20, 6 PM $ 0.000416
-3.75%
$ 363,147 $ 1.09 million
Apr 20, 5 PM $ 0.000433
+3.44%
$ 377,315 $ 1.1 million
Apr 20, 4 PM $ 0.000418
+2.24%
$ 364,773 $ 1.1 million
Apr 20, 3 PM $ 0.000409
-0.50%
$ 356,795 $ 1.1 million
Apr 20, 2 PM $ 0.000405
-2.73%
$ 352,851 $ 1.1 million
Apr 20, 1 PM $ 0.000414
+4.79%
$ 361,131 $ 1.11 million
Apr 20, 12 PM $ 0.000397
-2.67%
$ 346,266 $ 1.12 million
Apr 20, 11 AM $ 0.000408
+3.46%
$ 355,760 $ 1.11 million
Apr 20, 10 AM $ 0.000394
-4.09%
$ 343,848 $ 1.1 million
Apr 20, 9 AM $ 0.000411
+1.46%
$ 358,524 $ 1.12 million