Universal High Income Historical Data

INCOME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000367
-1.22%
$ 319,962 $ 943,362
Apr 24, 11 AM $ 0.00035
+0.49%
$ 305,143 $ 900,448
Apr 24, 10 AM $ 0.000348
-0.46%
$ 303,657 $ 933,982
Apr 24, 9 AM $ 0.000349
-0.15%
$ 304,241 $ 933,502
Apr 24, 8 AM $ 0.000349
-0.03%
$ 304,685 $ 932,267
Apr 24, 7 AM $ 0.00035
+2.41%
$ 304,769 $ 938,019
Apr 24, 6 AM $ 0.000341
-0.22%
$ 297,595 $ 918,097
Apr 24, 5 AM $ 0.000342
-3.64%
$ 298,255 $ 930,380
Apr 24, 4 AM $ 0.000355
-0.59%
$ 309,515 $ 937,272
Apr 24, 3 AM $ 0.000357
+1.33%
$ 311,343 $ 911,036
Apr 24, 2 AM $ 0.000352
-6.04%
$ 307,249 $ 922,098
Apr 24, 1 AM $ 0.000361
-6.34%
$ 314,565 $ 921,825
Apr 24, 12 AM $ 0.000385
-0.20%
$ 335,855 $ 939,390
Apr 23, 11 PM $ 0.000382
-2.00%
$ 333,199 $ 973,004
Apr 23, 10 PM $ 0.00039
+0.67%
$ 340,013 $ 1 million
Apr 23, 9 PM $ 0.000387
-2.95%
$ 337,767 $ 1.02 million
Apr 23, 8 PM $ 0.000399
-3.94%
$ 348,004 $ 1.02 million
Apr 23, 7 PM $ 0.000418
+1.18%
$ 364,746 $ 1.04 million
Apr 23, 6 PM $ 0.000412
-7.74%
$ 359,690 $ 1.07 million
Apr 23, 5 PM $ 0.000447
+1.07%
$ 389,866 $ 1.1 million
Apr 23, 4 PM $ 0.000442
-1.90%
$ 385,727 $ 1.12 million
Apr 23, 3 PM $ 0.000451
+0.47%
$ 393,214 $ 1.13 million
Apr 23, 2 PM $ 0.000449
+0.56%
$ 391,369 $ 1.13 million
Apr 23, 1 PM $ 0.000446
+3.97%
$ 389,139 $ 1.14 million
Apr 23, 12 PM $ 0.000429
-2.40%
$ 374,289 $ 1.15 million
Apr 23, 11 AM $ 0.00044
+2.76%
$ 383,485 $ 1.18 million
Apr 23, 10 AM $ 0.000428
+1.04%
$ 373,145 $ 1.18 million
Apr 23, 9 AM $ 0.000424
-1.36%
$ 369,294 $ 1.19 million
Apr 23, 8 AM $ 0.000439
+0.15%
$ 382,531 $ 1.19 million
Apr 23, 7 AM $ 0.000438
+4.34%
$ 381,938 $ 1.2 million
Apr 23, 6 AM $ 0.000427
+1.83%
$ 372,547 $ 1.2 million
Apr 23, 5 AM $ 0.00042
-2.11%
$ 365,850 $ 1.2 million
Apr 23, 4 AM $ 0.000429
-2.81%
$ 373,749 $ 1.2 million
Apr 23, 3 AM $ 0.000441
+0.99%
$ 384,563 $ 1.19 million
Apr 23, 2 AM $ 0.000437
+2.06%
$ 380,799 $ 1.19 million
Apr 23, 1 AM $ 0.000428
-1.09%
$ 373,099 $ 1.18 million
Apr 23, 12 AM $ 0.000433
+2.26%
$ 377,223 $ 1.17 million
Apr 22, 11 PM $ 0.000429
+1.25%
$ 373,772 $ 1.12 million
Apr 22, 10 PM $ 0.000431
+2.50%
$ 375,630 $ 1.1 million
Apr 22, 9 PM $ 0.00042
-1.83%
$ 366,455 $ 1.1 million
Apr 22, 8 PM $ 0.000428
-1.17%
$ 373,266 $ 1.1 million
Apr 22, 7 PM $ 0.000433
+5.98%
$ 377,685 $ 1.1 million
Apr 22, 6 PM $ 0.000411
-12.28%
$ 358,016 $ 1.08 million
Apr 22, 5 PM $ 0.000468
+0.69%
$ 408,135 $ 1.1 million
Apr 22, 4 PM $ 0.000465
+1.64%
$ 405,344 $ 1.1 million
Apr 22, 3 PM $ 0.000457
-4.08%
$ 398,764 $ 1.1 million
Apr 22, 2 PM $ 0.000475
-6.17%
$ 414,112 $ 1.1 million
Apr 22, 1 PM $ 0.000506
+1.52%
$ 441,362 $ 1.11 million
Apr 22, 12 PM $ 0.000502
-3.53%
$ 437,988 $ 1.11 million
Apr 22, 11 AM $ 0.000521
-2.14%
$ 454,046 $ 1.11 million