Universal High Income Historical Data

INCOME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000252
-1.43%
$ 220,066 $ 887,775
Apr 28, 2 PM $ 0.000255
+2.67%
$ 222,422 $ 884,686
Apr 28, 1 PM $ 0.000255
-0.31%
$ 222,476 $ 883,417
Apr 28, 12 PM $ 0.000253
-1.50%
$ 220,665 $ 875,621
Apr 28, 11 AM $ 0.000258
+0.75%
$ 224,852 $ 863,839
Apr 28, 10 AM $ 0.000256
+0.27%
$ 223,171 $ 858,669
Apr 28, 9 AM $ 0.000255
+0.75%
$ 222,564 $ 862,028
Apr 28, 8 AM $ 0.000254
-1.87%
$ 221,733 $ 893,869
Apr 28, 7 AM $ 0.000253
-3.20%
$ 220,969 $ 888,883
Apr 28, 6 AM $ 0.000253
-3.34%
$ 220,795 $ 880,734
Apr 28, 5 AM $ 0.000264
+1.75%
$ 230,086 $ 905,601
Apr 28, 4 AM $ 0.000259
+0.00%
$ 226,139 $ 947,680
Apr 28, 3 AM $ 0.000261
-0.71%
$ 227,836 $ 972,055
Apr 28, 2 AM $ 0.000261
-1.36%
$ 227,804 $ 966,704
Apr 28, 1 AM $ 0.000266
+2.06%
$ 231,763 $ 942,112
Apr 28, 12 AM $ 0.000261
-1.33%
$ 227,902 $ 901,678
Apr 27, 11 PM $ 0.000262
+0.05%
$ 228,473 $ 883,143
Apr 27, 10 PM $ 0.00026
+0.67%
$ 226,693 $ 893,221
Apr 27, 9 PM $ 0.000256
-0.42%
$ 223,517 $ 890,474
Apr 27, 8 PM $ 0.00026
+1.64%
$ 226,950 $ 879,971
Apr 27, 7 PM $ 0.000256
-1.88%
$ 223,291 $ 841,351
Apr 27, 6 PM $ 0.000267
-3.43%
$ 232,545 $ 803,621
Apr 27, 5 PM $ 0.000274
-0.28%
$ 239,140 $ 797,300
Apr 27, 4 PM $ 0.000273
-2.49%
$ 238,144 $ 814,631
Apr 27, 3 PM $ 0.000276
-3.10%
$ 240,916 $ 827,362
Apr 27, 2 PM $ 0.000286
+0.32%
$ 249,463 $ 822,199
Apr 27, 1 PM $ 0.000285
+0.75%
$ 248,673 $ 827,223
Apr 27, 12 PM $ 0.000282
+1.56%
$ 246,000 $ 834,416
Apr 27, 11 AM $ 0.000271
+2.28%
$ 236,409 $ 848,558
Apr 27, 10 AM $ 0.00026
-1.42%
$ 227,041 $ 854,274
Apr 27, 9 AM $ 0.000264
+1.21%
$ 230,305 $ 846,434
Apr 27, 8 AM $ 0.000261
+0.61%
$ 227,545 $ 788,062
Apr 27, 7 AM $ 0.000259
-8.03%
$ 226,175 $ 813,332
Apr 27, 6 AM $ 0.000282
+0.11%
$ 245,926 $ 828,607
Apr 27, 5 AM $ 0.000282
-1.53%
$ 245,650 $ 835,125
Apr 27, 4 AM $ 0.000284
+0.30%
$ 247,831 $ 837,436
Apr 27, 3 AM $ 0.000281
+3.66%
$ 245,443 $ 814,722
Apr 27, 2 AM $ 0.000273
-0.81%
$ 238,408 $ 785,701
Apr 27, 1 AM $ 0.000276
+0.08%
$ 240,344 $ 780,679
Apr 27, 12 AM $ 0.000276
+1.21%
$ 240,975 $ 777,518
Apr 26, 11 PM $ 0.000275
+0.54%
$ 239,735 $ 780,211
Apr 26, 10 PM $ 0.000273
-1.60%
$ 237,637 $ 770,023
Apr 26, 9 PM $ 0.000277
+2.96%
$ 241,490 $ 790,955
Apr 26, 8 PM $ 0.000268
-2.94%
$ 233,737 $ 825,084
Apr 26, 7 PM $ 0.000276
+0.31%
$ 240,821 $ 867,880
Apr 26, 6 PM $ 0.000275
+0.47%
$ 240,080 $ 912,618
Apr 26, 5 PM $ 0.000274
-1.77%
$ 238,964 $ 944,672
Apr 26, 4 PM $ 0.000279
+0.38%
$ 243,280 $ 968,567
Apr 26, 3 PM $ 0.000278
+4.70%
$ 242,352 $ 984,005
Apr 26, 2 PM $ 0.000265
-12.96%
$ 231,435 $ 987,569