Universal High Income Historical Data

INCOME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000381
+0.05%
$ 331,838 $ 1.06 million
Apr 30, 4 PM $ 0.00038
+0.75%
$ 331,688 $ 1.09 million
Apr 30, 3 PM $ 0.000375
+0.74%
$ 326,876 $ 1.12 million
Apr 30, 2 PM $ 0.000372
+4.74%
$ 324,508 $ 1.13 million
Apr 30, 1 PM $ 0.000355
-0.17%
$ 309,830 $ 1.14 million
Apr 30, 12 PM $ 0.000358
+6.71%
$ 311,930 $ 1.17 million
Apr 30, 11 AM $ 0.000339
-1.17%
$ 295,436 $ 1.17 million
Apr 30, 10 AM $ 0.000343
-0.53%
$ 298,942 $ 1.17 million
Apr 30, 9 AM $ 0.000344
+1.57%
$ 299,765 $ 1.13 million
Apr 30, 8 AM $ 0.000338
-6.83%
$ 295,133 $ 1.11 million
Apr 30, 7 AM $ 0.000359
-2.21%
$ 312,827 $ 1.08 million
Apr 30, 6 AM $ 0.00037
+6.58%
$ 323,010 $ 1.08 million
Apr 30, 5 AM $ 0.000348
-1.47%
$ 303,084 $ 1.07 million
Apr 30, 4 AM $ 0.000353
-0.19%
$ 307,616 $ 1.06 million
Apr 30, 3 AM $ 0.000352
-2.64%
$ 306,667 $ 1.05 million
Apr 30, 2 AM $ 0.00036
-4.58%
$ 314,211 $ 1.01 million
Apr 30, 1 AM $ 0.000378
-0.52%
$ 329,283 $ 984,735
Apr 30, 12 AM $ 0.000378
-0.09%
$ 329,446 $ 987,407
Apr 29, 11 PM $ 0.000376
-3.17%
$ 328,199 $ 997,959
Apr 29, 10 PM $ 0.000395
+3.71%
$ 344,343 $ 1.03 million
Apr 29, 9 PM $ 0.000381
+0.05%
$ 332,031 $ 1.06 million
Apr 29, 8 PM $ 0.000381
+3.82%
$ 331,823 $ 1.06 million
Apr 29, 7 PM $ 0.000368
+0.85%
$ 321,184 $ 1.08 million
Apr 29, 6 PM $ 0.000363
-1.73%
$ 316,131 $ 1.08 million
Apr 29, 5 PM $ 0.000369
+0.55%
$ 321,685 $ 1.1 million
Apr 29, 4 PM $ 0.000365
-0.39%
$ 318,374 $ 1.11 million
Apr 29, 3 PM $ 0.000367
+7.17%
$ 319,620 $ 1.11 million
Apr 29, 2 PM $ 0.000337
+8.48%
$ 293,568 $ 1.11 million
Apr 29, 1 PM $ 0.00031
+5.89%
$ 270,627 $ 1.1 million
Apr 29, 12 PM $ 0.000296
+1.92%
$ 257,923 $ 1.1 million
Apr 29, 11 AM $ 0.00029
-0.85%
$ 253,059 $ 1.1 million
Apr 29, 10 AM $ 0.000292
+2.02%
$ 254,441 $ 1.1 million
Apr 29, 9 AM $ 0.000292
+1.12%
$ 254,902 $ 1.14 million
Apr 29, 8 AM $ 0.000284
-1.23%
$ 247,381 $ 1.12 million
Apr 29, 7 AM $ 0.000289
+0.03%
$ 251,914 $ 1.12 million
Apr 29, 6 AM $ 0.000287
-0.10%
$ 250,178 $ 1.07 million
Apr 29, 5 AM $ 0.000286
-2.00%
$ 249,605 $ 1.06 million
Apr 29, 4 AM $ 0.000288
-0.31%
$ 251,358 $ 997,710
Apr 29, 3 AM $ 0.000289
+1.01%
$ 252,137 $ 1 million
Apr 29, 2 AM $ 0.000286
+2.54%
$ 249,603 $ 1.04 million
Apr 29, 1 AM $ 0.000286
-1.27%
$ 249,187 $ 1.06 million
Apr 29, 12 AM $ 0.000291
-2.61%
$ 254,026 $ 1.09 million
Apr 28, 11 PM $ 0.000298
-5.61%
$ 260,012 $ 1.1 million
Apr 28, 10 PM $ 0.000316
+1.90%
$ 275,467 $ 1.07 million
Apr 28, 9 PM $ 0.000312
+2.87%
$ 271,934 $ 1.03 million
Apr 28, 8 PM $ 0.000303
-0.30%
$ 264,347 $ 1 million
Apr 28, 7 PM $ 0.000307
+2.30%
$ 267,632 $ 999,831
Apr 28, 6 PM $ 0.000299
+2.38%
$ 260,785 $ 977,521
Apr 28, 5 PM $ 0.000288
+8.90%
$ 251,443 $ 965,951
Apr 28, 4 PM $ 0.000266
+1.47%
$ 231,703 $ 917,624