Universal High Income Historical Data

INCOME Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000403
+0.71%
$ 294,101 $ 34.67 million
May 2, 6 PM $ 0.0004
-0.50%
$ 291,940 $ 34.58 million
May 2, 5 PM $ 0.000402
-0.38%
$ 293,416 $ 33.53 million
May 2, 4 PM $ 0.000404
-0.19%
$ 294,529 $ 32.63 million
May 2, 3 PM $ 0.000405
-1.05%
$ 295,038 $ 32.07 million
May 2, 2 PM $ 0.000409
-0.10%
$ 298,277 $ 31.72 million
May 2, 1 PM $ 0.000409
+1.84%
$ 298,559 $ 30.87 million
May 2, 12 PM $ 0.000402
+0.33%
$ 293,082 $ 30.55 million
May 2, 11 AM $ 0.000401
-3.33%
$ 292,198 $ 29.95 million
May 2, 10 AM $ 0.000414
-0.48%
$ 302,035 $ 29.21 million
May 2, 9 AM $ 0.000416
-0.06%
$ 303,487 $ 28.69 million
May 2, 8 AM $ 0.000416
+6.75%
$ 303,666 $ 28.02 million
May 2, 7 AM $ 0.00039
+1.07%
$ 284,447 $ 1.01 million
May 2, 6 AM $ 0.000386
+0.65%
$ 281,432 $ 26.48 million
May 2, 5 AM $ 0.000384
-0.09%
$ 279,891 $ 26 million
May 2, 4 AM $ 0.000384
-0.13%
$ 280,156 $ 25.74 million
May 2, 3 AM $ 0.000385
-3.41%
$ 280,560 $ 25.33 million
May 2, 2 AM $ 0.000398
-0.43%
$ 290,475 $ 1.07 million
May 2, 1 AM $ 0.000396
+1.12%
$ 289,093 $ 1.08 million
May 2, 12 AM $ 0.000392
+1.32%
$ 285,879 $ 1.08 million
May 1, 11 PM $ 0.000387
-1.10%
$ 282,147 $ 1.09 million
May 1, 10 PM $ 0.000391
-0.67%
$ 285,283 $ 1.09 million
May 1, 9 PM $ 0.000393
+1.18%
$ 286,534 $ 1.09 million
May 1, 8 PM $ 0.000388
-2.60%
$ 283,205 $ 1.09 million
May 1, 7 PM $ 0.000399
+0.15%
$ 290,777 $ 1.04 million
May 1, 6 PM $ 0.000398
+1.07%
$ 290,344 $ 1.03 million
May 1, 5 PM $ 0.000394
+0.78%
$ 287,258 $ 1.1 million
May 1, 4 PM $ 0.000396
+0.64%
$ 288,971 $ 1.07 million
May 1, 3 PM $ 0.000395
-1.37%
$ 288,439 $ 1.06 million
May 1, 2 PM $ 0.000401
+0.09%
$ 292,457 $ 1.06 million
May 1, 1 PM $ 0.000402
-0.41%
$ 293,507 $ 1.07 million
May 1, 12 PM $ 0.000407
+4.22%
$ 296,685 $ 1.06 million
May 1, 11 AM $ 0.000391
+1.44%
$ 285,333 $ 1.06 million
May 1, 10 AM $ 0.000397
+8.59%
$ 289,798 $ 1.06 million
May 1, 9 AM $ 0.000367
+1.31%
$ 267,529 $ 1.06 million
May 1, 8 AM $ 0.000368
+4.19%
$ 268,659 $ 1.06 million
May 1, 7 AM $ 0.000357
-0.68%
$ 260,490 $ 1.06 million
May 1, 6 AM $ 0.000355
+0.24%
$ 259,249 $ 1.07 million
May 1, 5 AM $ 0.000356
-2.58%
$ 259,294 $ 1.08 million
May 1, 4 AM $ 0.000367
+0.21%
$ 267,476 $ 1.09 million
May 1, 3 AM $ 0.000366
+0.28%
$ 266,919 $ 1.13 million
May 1, 2 AM $ 0.000365
+1.05%
$ 266,172 $ 1.17 million
May 1, 1 AM $ 0.000361
-0.33%
$ 263,410 $ 1.19 million
May 1, 12 AM $ 0.000356
+0.37%
$ 259,683 $ 1.18 million
Apr 30, 11 PM $ 0.000355
-6.39%
$ 258,735 $ 1.14 million
Apr 30, 10 PM $ 0.000371
-1.59%
$ 270,497 $ 1.11 million
Apr 30, 9 PM $ 0.000374
-1.60%
$ 272,906 $ 1.08 million
Apr 30, 8 PM $ 0.00038
+0.25%
$ 277,341 $ 1.05 million
Apr 30, 7 PM $ 0.00038
-0.22%
$ 277,303 $ 1.05 million
Apr 30, 6 PM $ 0.000381
+0.13%
$ 332,277 $ 1.06 million