Universal High Income Historical Data

INCOME Page 22
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000145
+0.08%
$ 101,543 $ 5,373
11:22 PM $ 0.000144
+0.00%
$ 101,543 $ 5,369
11:21 PM $ 0.000144
+0.00%
$ 101,543 $ 5,369
11:20 PM $ 0.000144
+0.00%
$ 101,543 $ 5,367
11:19 PM $ 0.000144
+0.00%
$ 101,405 $ 5,366
11:18 PM $ 0.000144
+0.00%
$ 101,405 $ 5,360
11:17 PM $ 0.000144
+0.00%
$ 101,405 $ 5,360
11:16 PM $ 0.000144
+0.00%
$ 101,405 $ 5,358
11:15 PM $ 0.000144
-0.06%
$ 101,405 $ 5,356
11:14 PM $ 0.000145
+0.00%
$ 101,493 $ 5,361
11:13 PM $ 0.000144
+0.00%
$ 101,493 $ 5,361
11:12 PM $ 0.000144
+0.00%
$ 101,493 $ 5,356
11:11 PM $ 0.000144
+0.00%
$ 101,493 $ 5,356
11:10 PM $ 0.000144
-0.04%
$ 101,493 $ 5,357
11:09 PM $ 0.000145
+0.03%
$ 101,548 $ 5,357
11:07 PM $ 0.000145
+0.00%
$ 101,548 $ 5,354
11:06 PM $ 0.000145
+0.01%
$ 101,548 $ 5,354
11:05 PM $ 0.000145
+0.00%
$ 101,548 $ 5,356
11:04 PM $ 0.000145
+0.00%
$ 101,631 $ 5,358
11:03 PM $ 0.000145
-0.03%
$ 101,631 $ 5,359
11:02 PM $ 0.000145
+0.02%
$ 101,631 $ 5,357
11:00 PM $ 0.000145
+0.00%
$ 101,631 $ 5,356
10:59 PM $ 0.000145
+0.00%
$ 101,703 $ 5,356
10:58 PM $ 0.000145
+0.00%
$ 101,703 $ 5,358
10:57 PM $ 0.000145
+0.02%
$ 101,703 $ 5,356
10:56 PM $ 0.000145
+0.00%
$ 101,703 $ 5,352
10:55 PM $ 0.000145
+0.00%
$ 101,703 $ 5,352
10:54 PM $ 0.000145
+0.00%
$ 101,704 $ 5,354
10:53 PM $ 0.000145
+0.00%
$ 101,704 $ 5,350
10:52 PM $ 0.000145
+0.00%
$ 101,704 $ 5,350
10:51 PM $ 0.000145
+0.00%
$ 101,704 $ 5,346
10:50 PM $ 0.000145
+0.00%
$ 101,704 $ 5,346
10:49 PM $ 0.000145
-0.01%
$ 101,594 $ 5,342
10:48 PM $ 0.000145
+0.08%
$ 101,594 $ 5,338
10:47 PM $ 0.000144
+0.00%
$ 101,594 $ 5,333
10:46 PM $ 0.000145
-0.03%
$ 101,594 $ 5,332
10:45 PM $ 0.000145
+0.07%
$ 101,594 $ 5,333
10:43 PM $ 0.000145
+0.00%
$ 101,512 $ 5,326
10:42 PM $ 0.000144
+0.00%
$ 101,512 $ 5,326
10:41 PM $ 0.000144
+0.00%
$ 101,512 $ 5,318
10:40 PM $ 0.000144
-0.02%
$ 101,512 $ 5,318
10:39 PM $ 0.000144
+0.00%
$ 101,388 $ 5,318
10:37 PM $ 0.000144
+0.04%
$ 101,388 $ 5,310
10:35 PM $ 0.000144
+0.00%
$ 101,388 $ 5,308
10:34 PM $ 0.000144
+0.00%
$ 101,446 $ 5,308
10:33 PM $ 0.000144
-0.03%
$ 101,446 $ 5,309
10:32 PM $ 0.000145
-0.05%
$ 101,446 $ 5,311
10:30 PM $ 0.000145
+0.00%
$ 101,446 $ 5,313
10:29 PM $ 0.000145
-0.04%
$ 101,624 $ 5,313
10:28 PM $ 0.000145
+0.00%
$ 101,624 $ 5,315