Universal High Income Historical Data

INCOME Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000414
-0.75%
$ 301,849 $ 36.49 million
May 4, 7 PM $ 0.000417
-0.25%
$ 304,242 $ 36.41 million
May 4, 6 PM $ 0.000418
-0.42%
$ 304,993 $ 36.12 million
May 4, 5 PM $ 0.00042
+0.23%
$ 306,304 $ 36.07 million
May 4, 4 PM $ 0.000419
-3.32%
$ 305,769 $ 36.24 million
May 4, 3 PM $ 0.000434
+0.59%
$ 316,295 $ 36.38 million
May 4, 2 PM $ 0.000431
+1.86%
$ 314,225 $ 36.34 million
May 4, 1 PM $ 0.000423
-2.82%
$ 308,584 $ 36.27 million
May 4, 12 PM $ 0.000435
-0.35%
$ 317,529 $ 36.27 million
May 4, 11 AM $ 0.000437
+3.29%
$ 318,630 $ 35.71 million
May 4, 10 AM $ 0.000423
+0.23%
$ 308,471 $ 35.69 million
May 4, 9 AM $ 0.000422
+2.73%
$ 307,752 $ 36 million
May 4, 8 AM $ 0.000412
-1.43%
$ 300,360 $ 36.46 million
May 4, 7 AM $ 0.000418
-0.27%
$ 304,746 $ 36.63 million
May 4, 6 AM $ 0.000419
-1.07%
$ 305,556 $ 36.58 million
May 4, 5 AM $ 0.000423
-0.86%
$ 308,843 $ 37.18 million
May 4, 4 AM $ 0.000427
+0.01%
$ 311,572 $ 37.14 million
May 4, 3 AM $ 0.000427
+0.29%
$ 311,532 $ 37.12 million
May 4, 2 AM $ 0.000426
+1.68%
$ 310,644 $ 37.13 million
May 4, 1 AM $ 0.000419
+0.22%
$ 305,320 $ 37.31 million
May 4, 12 AM $ 0.000418
+0.87%
$ 304,608 $ 37.67 million
May 3, 11 PM $ 0.000414
-2.39%
$ 302,060 $ 38.2 million
May 3, 10 PM $ 0.000424
+2.90%
$ 309,488 $ 38.64 million
May 3, 9 PM $ 0.000412
+3.84%
$ 300,574 $ 39.14 million
May 3, 8 PM $ 0.000397
+2.47%
$ 289,469 $ 39.37 million
May 3, 7 PM $ 0.000387
-1.96%
$ 282,587 $ 39.85 million
May 3, 6 PM $ 0.000395
-1.81%
$ 288,225 $ 40.52 million
May 3, 5 PM $ 0.000402
+0.80%
$ 293,539 $ 40.77 million
May 3, 4 PM $ 0.000399
-1.10%
$ 291,219 $ 40.86 million
May 3, 3 PM $ 0.000404
+1.87%
$ 294,330 $ 40.49 million
May 3, 2 PM $ 0.000396
-0.36%
$ 288,916 $ 40.49 million
May 3, 1 PM $ 0.000398
+2.36%
$ 289,968 $ 40.04 million
May 3, 12 PM $ 0.000388
-0.74%
$ 283,309 $ 39.71 million
May 3, 11 AM $ 0.000391
+0.25%
$ 285,292 $ 39.65 million
May 3, 10 AM $ 0.00039
-0.82%
$ 284,522 $ 39.36 million
May 3, 9 AM $ 0.000393
+0.51%
$ 286,785 $ 39.19 million
May 3, 8 AM $ 0.000391
-0.53%
$ 285,300 $ 38.89 million
May 3, 7 AM $ 0.000393
+0.32%
$ 286,810 $ 39.17 million
May 3, 6 AM $ 0.000392
-1.03%
$ 285,908 $ 39.19 million
May 3, 5 AM $ 0.000396
+0.48%
$ 288,790 $ 38.63 million
May 3, 4 AM $ 0.000394
+0.05%
$ 287,441 $ 38.24 million
May 3, 3 AM $ 0.000394
-2.30%
$ 287,319 $ 38.15 million
May 3, 2 AM $ 0.000403
+0.95%
$ 294,076 $ 37.82 million
May 3, 1 AM $ 0.000399
-0.71%
$ 291,229 $ 37.26 million
May 3, 12 AM $ 0.000402
+0.88%
$ 293,337 $ 36.7 million
May 2, 11 PM $ 0.000399
-0.46%
$ 290,732 $ 36.34 million
May 2, 10 PM $ 0.0004
-0.10%
$ 291,942 $ 35.84 million
May 2, 9 PM $ 0.000401
+0.32%
$ 292,197 $ 35.27 million
May 2, 8 PM $ 0.000399
-0.99%
$ 291,260 $ 34.8 million
May 2, 7 PM $ 0.000403
+0.71%
$ 294,101 $ 34.67 million