Universal High Income Historical Data

INCOME Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000522
+7.82%
$ 380,877 $ 40.91 million
May 6, 8 PM $ 0.000484
+0.44%
$ 353,262 $ 40.26 million
May 6, 7 PM $ 0.000482
-0.46%
$ 351,730 $ 40.14 million
May 6, 6 PM $ 0.000484
+2.22%
$ 353,341 $ 40.11 million
May 6, 5 PM $ 0.000474
-3.15%
$ 345,680 $ 40.44 million
May 6, 4 PM $ 0.000489
-0.93%
$ 356,866 $ 39.96 million
May 6, 3 PM $ 0.000494
+10.28%
$ 360,214 $ 40.11 million
May 6, 2 PM $ 0.000448
-1.74%
$ 326,713 $ 41.54 million
May 6, 1 PM $ 0.000456
-4.57%
$ 332,539 $ 43.09 million
May 6, 12 PM $ 0.000478
+0.81%
$ 348,618 $ 43.42 million
May 6, 11 AM $ 0.000474
-2.14%
$ 345,747 $ 43.3 million
May 6, 10 AM $ 0.000484
+1.06%
$ 353,183 $ 43.27 million
May 6, 9 AM $ 0.000479
+21.01%
$ 349,487 $ 43.07 million
May 6, 8 AM $ 0.000396
+0.41%
$ 288,799 $ 42.76 million
May 6, 7 AM $ 0.000393
-0.03%
$ 286,459 $ 43.27 million
May 6, 6 AM $ 0.000392
+0.09%
$ 285,945 $ 43.2 million
May 6, 5 AM $ 0.000392
-0.85%
$ 285,683 $ 42.99 million
May 6, 4 AM $ 0.000395
-2.21%
$ 288,244 $ 42.98 million
May 6, 3 AM $ 0.000403
-1.48%
$ 294,129 $ 43.31 million
May 6, 2 AM $ 0.000408
+0.77%
$ 297,460 $ 43.79 million
May 6, 1 AM $ 0.000405
+0.56%
$ 295,181 $ 44.15 million
May 6, 12 AM $ 0.000407
-2.54%
$ 296,674 $ 44.33 million
May 5, 11 PM $ 0.000418
-1.07%
$ 304,527 $ 44.73 million
May 5, 10 PM $ 0.000422
-3.33%
$ 307,924 $ 44.56 million
May 5, 9 PM $ 0.000435
-0.26%
$ 317,556 $ 44.37 million
May 5, 8 PM $ 0.000435
+0.36%
$ 317,157 $ 44.12 million
May 5, 7 PM $ 0.000433
-0.07%
$ 316,029 $ 43.26 million
May 5, 6 PM $ 0.000434
+0.45%
$ 316,179 $ 43.04 million
May 5, 5 PM $ 0.000432
+1.06%
$ 314,715 $ 42.34 million
May 5, 4 PM $ 0.000427
-1.62%
$ 311,374 $ 41.88 million
May 5, 3 PM $ 0.000434
-0.34%
$ 316,578 $ 41.59 million
May 5, 2 PM $ 0.000435
+3.00%
$ 317,595 $ 41.48 million
May 5, 1 PM $ 0.000421
-2.63%
$ 307,028 $ 41.28 million
May 5, 12 PM $ 0.000432
+0.66%
$ 315,362 $ 41.29 million
May 5, 11 AM $ 0.00043
-0.42%
$ 313,303 $ 41.09 million
May 5, 10 AM $ 0.000431
+0.07%
$ 314,553 $ 40.84 million
May 5, 9 AM $ 0.00043
+0.61%
$ 313,786 $ 40.36 million
May 5, 8 AM $ 0.000428
+0.51%
$ 311,926 $ 39.67 million
May 5, 7 AM $ 0.000426
-1.82%
$ 310,462 $ 39.12 million
May 5, 6 AM $ 0.000434
-1.95%
$ 316,193 $ 38.62 million
May 5, 5 AM $ 0.000442
+0.40%
$ 322,462 $ 38.43 million
May 5, 4 AM $ 0.00044
+1.22%
$ 321,262 $ 38.26 million
May 5, 3 AM $ 0.000435
+0.94%
$ 317,392 $ 37.84 million
May 5, 2 AM $ 0.000431
+0.27%
$ 314,306 $ 37.62 million
May 5, 1 AM $ 0.00043
-2.02%
$ 313,460 $ 37.62 million
May 5, 12 AM $ 0.000439
-2.17%
$ 320,025 $ 37.31 million
May 4, 11 PM $ 0.000448
+4.97%
$ 326,982 $ 36.92 million
May 4, 10 PM $ 0.000427
+0.13%
$ 311,647 $ 36.67 million
May 4, 9 PM $ 0.000427
+3.10%
$ 311,388 $ 36.64 million
May 4, 8 PM $ 0.000414
-0.75%
$ 301,849 $ 36.49 million