Universal High Income Historical Data

INCOME Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000531
-0.52%
$ 387,223 $ 1.19 million
May 8, 9 PM $ 0.00053
+0.02%
$ 386,624 $ 1.19 million
May 8, 8 PM $ 0.000538
-2.60%
$ 392,475 $ 1.19 million
May 8, 7 PM $ 0.000546
-0.08%
$ 398,342 $ 1.21 million
May 8, 6 PM $ 0.000551
+7.42%
$ 401,969 $ 1.21 million
May 8, 5 PM $ 0.00052
+1.39%
$ 379,481 $ 1.21 million
May 8, 4 PM $ 0.000505
-0.52%
$ 368,352 $ 1.21 million
May 8, 3 PM $ 0.000508
+3.26%
$ 370,259 $ 1.21 million
May 8, 2 PM $ 0.000493
-1.31%
$ 359,884 $ 1.24 million
May 8, 1 PM $ 0.000497
+5.39%
$ 362,693 $ 1.25 million
May 8, 12 PM $ 0.000472
+0.12%
$ 344,132 $ 1.22 million
May 8, 11 AM $ 0.000465
-0.38%
$ 339,099 $ 1.2 million
May 8, 10 AM $ 0.000472
+2.40%
$ 344,367 $ 1.18 million
May 8, 9 AM $ 0.000466
+2.37%
$ 339,575 $ 1.18 million
May 8, 8 AM $ 0.000455
-0.65%
$ 331,759 $ 1.16 million
May 8, 7 AM $ 0.000455
+1.65%
$ 331,875 $ 1.12 million
May 8, 6 AM $ 0.000452
+0.44%
$ 329,761 $ 1.11 million
May 8, 5 AM $ 0.00045
-0.44%
$ 328,341 $ 1.11 million
May 8, 4 AM $ 0.000451
+2.80%
$ 329,147 $ 1.11 million
May 8, 3 AM $ 0.000439
-0.71%
$ 320,175 $ 1.13 million
May 8, 2 AM $ 0.000446
-0.28%
$ 325,099 $ 1.14 million
May 8, 1 AM $ 0.000446
-3.98%
$ 325,342 $ 1.18 million
May 8, 12 AM $ 0.000465
+0.86%
$ 338,845 $ 1.17 million
May 7, 11 PM $ 0.000463
-1.35%
$ 337,944 $ 1.15 million
May 7, 10 PM $ 0.000464
+0.32%
$ 338,621 $ 1.14 million
May 7, 9 PM $ 0.000475
-2.44%
$ 346,126 $ 1.14 million
May 7, 8 PM $ 0.000489
-1.44%
$ 356,791 $ 1.14 million
May 7, 7 PM $ 0.000493
-0.41%
$ 359,384 $ 1.14 million
May 7, 6 PM $ 0.000497
-0.81%
$ 362,200 $ 1.14 million
May 7, 5 PM $ 0.000495
-2.58%
$ 361,199 $ 1.13 million
May 7, 4 PM $ 0.000513
-3.35%
$ 374,050 $ 1.12 million
May 7, 3 PM $ 0.000531
-1.94%
$ 387,005 $ 1.11 million
May 7, 2 PM $ 0.000545
+0.29%
$ 397,276 $ 1.11 million
May 7, 1 PM $ 0.000542
+3.90%
$ 395,473 $ 1.11 million
May 7, 12 PM $ 0.000521
+2.10%
$ 379,953 $ 1.11 million
May 7, 11 AM $ 0.00051
-0.07%
$ 372,123 $ 1.14 million
May 7, 10 AM $ 0.000511
-0.17%
$ 372,362 $ 1.16 million
May 7, 9 AM $ 0.000511
-0.06%
$ 373,004 $ 1.16 million
May 7, 8 AM $ 0.000512
-3.55%
$ 373,216 $ 1.19 million
May 7, 7 AM $ 0.000531
+1.63%
$ 386,940 $ 44.39 million
May 7, 6 AM $ 0.000522
+1.52%
$ 380,719 $ 43.64 million
May 7, 5 AM $ 0.000514
+1.28%
$ 375,060 $ 43 million
May 7, 4 AM $ 0.000508
+1.06%
$ 370,285 $ 42.07 million
May 7, 3 AM $ 0.000502
-2.51%
$ 366,412 $ 41.55 million
May 7, 2 AM $ 0.000515
-0.21%
$ 375,810 $ 42.35 million
May 7, 1 AM $ 0.000516
-1.03%
$ 376,680 $ 43.54 million
May 7, 12 AM $ 0.000522
+1.24%
$ 380,687 $ 43.47 million
May 6, 11 PM $ 0.000516
+0.20%
$ 375,973 $ 42.4 million
May 6, 10 PM $ 0.000514
-1.49%
$ 375,218 $ 41.6 million
May 6, 9 PM $ 0.000522
+7.82%
$ 380,877 $ 40.91 million