Universal High Income Historical Data

INCOME Page 19
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000145
+0.07%
$ 101,594 $ 5,333
10:43 PM $ 0.000145
+0.00%
$ 101,512 $ 5,326
10:42 PM $ 0.000144
+0.00%
$ 101,512 $ 5,326
10:41 PM $ 0.000144
+0.00%
$ 101,512 $ 5,318
10:40 PM $ 0.000144
-0.02%
$ 101,512 $ 5,318
10:39 PM $ 0.000144
+0.00%
$ 101,388 $ 5,318
10:37 PM $ 0.000144
+0.04%
$ 101,388 $ 5,310
10:35 PM $ 0.000144
+0.00%
$ 101,388 $ 5,308
10:34 PM $ 0.000144
+0.00%
$ 101,446 $ 5,308
10:33 PM $ 0.000144
-0.03%
$ 101,446 $ 5,309
10:32 PM $ 0.000145
-0.05%
$ 101,446 $ 5,311
10:30 PM $ 0.000145
+0.00%
$ 101,446 $ 5,313
10:29 PM $ 0.000145
-0.04%
$ 101,624 $ 5,313
10:28 PM $ 0.000145
+0.00%
$ 101,624 $ 5,315
10:27 PM $ 0.000145
+0.04%
$ 101,624 $ 5,312
10:25 PM $ 0.000145
-0.05%
$ 101,624 $ 5,307
10:24 PM $ 0.000145
+0.00%
$ 101,575 $ 5,309
10:22 PM $ 0.000145
-0.03%
$ 101,575 $ 5,300
10:21 PM $ 0.000145
+0.00%
$ 101,575 $ 5,300
10:19 PM $ 0.000145
-0.10%
$ 101,597 $ 5,298
10:18 PM $ 0.000145
+0.00%
$ 101,597 $ 5,298
10:17 PM $ 0.000145
+0.00%
$ 101,597 $ 5,297
10:16 PM $ 0.000145
-0.03%
$ 101,597 $ 5,297
10:15 PM $ 0.000145
+0.00%
$ 101,597 $ 5,300
10:14 PM $ 0.000145
+0.00%
$ 101,742 $ 5,324
10:13 PM $ 0.000145
+0.00%
$ 101,742 $ 5,324
10:12 PM $ 0.000145
+0.00%
$ 101,742 $ 5,322
10:11 PM $ 0.000145
+0.17%
$ 101,742 $ 5,324
10:09 PM $ 0.000145
-0.03%
$ 101,650 $ 5,312
10:08 PM $ 0.000145
+0.00%
$ 101,650 $ 5,312
10:07 PM $ 0.000145
+0.10%
$ 101,650 $ 5,309
10:05 PM $ 0.000145
+0.00%
$ 101,650 $ 5,302
10:04 PM $ 0.000145
+0.00%
$ 101,703 $ 5,302
10:03 PM $ 0.000145
-0.01%
$ 101,703 $ 5,304
10:02 PM $ 0.000145
+0.00%
$ 101,703 $ 5,304
10:01 PM $ 0.000145
+0.02%
$ 101,703 $ 5,300
9:59 PM $ 0.000145
+0.00%
$ 101,728 $ 5,295
9:58 PM $ 0.000145
+0.00%
$ 101,728 $ 5,295
9:57 PM $ 0.000145
+0.09%
$ 101,728 $ 5,293
9:55 PM $ 0.000145
+0.03%
$ 101,728 $ 5,287
9:54 PM $ 0.000145
-0.02%
$ 101,633 $ 5,284
9:53 PM $ 0.000145
+0.04%
$ 101,633 $ 5,283
9:51 PM $ 0.000145
-0.01%
$ 101,633 $ 5,281
9:50 PM $ 0.000145
-0.02%
$ 101,633 $ 5,280
9:49 PM $ 0.000145
+0.09%
$ 101,732 $ 5,278
9:47 PM $ 0.000145
+0.01%
$ 101,732 $ 5,272
9:46 PM $ 0.000145
-0.02%
$ 101,732 $ 5,268
9:45 PM $ 0.000145
+0.00%
$ 101,732 $ 5,269
9:44 PM $ 0.000145
+0.00%
$ 101,590 $ 5,269
9:43 PM $ 0.000145
-0.02%
$ 101,590 $ 5,263