Universal High Income Historical Data

INCOME Page 18
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000145
+0.17%
$ 101,742 $ 5,324
10:09 PM $ 0.000145
-0.03%
$ 101,650 $ 5,312
10:08 PM $ 0.000145
+0.00%
$ 101,650 $ 5,312
10:07 PM $ 0.000145
+0.10%
$ 101,650 $ 5,309
10:05 PM $ 0.000145
+0.00%
$ 101,650 $ 5,302
10:04 PM $ 0.000145
+0.00%
$ 101,703 $ 5,302
10:03 PM $ 0.000145
-0.01%
$ 101,703 $ 5,304
10:02 PM $ 0.000145
+0.00%
$ 101,703 $ 5,304
10:01 PM $ 0.000145
+0.02%
$ 101,703 $ 5,300
9:59 PM $ 0.000145
+0.00%
$ 101,728 $ 5,295
9:58 PM $ 0.000145
+0.00%
$ 101,728 $ 5,295
9:57 PM $ 0.000145
+0.09%
$ 101,728 $ 5,293
9:55 PM $ 0.000145
+0.03%
$ 101,728 $ 5,287
9:54 PM $ 0.000145
-0.02%
$ 101,633 $ 5,284
9:53 PM $ 0.000145
+0.04%
$ 101,633 $ 5,283
9:51 PM $ 0.000145
-0.01%
$ 101,633 $ 5,281
9:50 PM $ 0.000145
-0.02%
$ 101,633 $ 5,280
9:49 PM $ 0.000145
+0.09%
$ 101,732 $ 5,278
9:47 PM $ 0.000145
+0.01%
$ 101,732 $ 5,272
9:46 PM $ 0.000145
-0.02%
$ 101,732 $ 5,268
9:45 PM $ 0.000145
+0.00%
$ 101,732 $ 5,269
9:44 PM $ 0.000145
+0.00%
$ 101,590 $ 5,269
9:43 PM $ 0.000145
-0.02%
$ 101,590 $ 5,263
9:42 PM $ 0.000145
+0.00%
$ 101,590 $ 5,263
9:41 PM $ 0.000145
+0.00%
$ 101,590 $ 5,261
9:40 PM $ 0.000145
-0.09%
$ 101,590 $ 5,261
9:39 PM $ 0.000145
-0.03%
$ 101,795 $ 5,265
9:38 PM $ 0.000145
+0.00%
$ 101,795 $ 5,268
9:37 PM $ 0.000145
-0.04%
$ 101,795 $ 5,268
9:36 PM $ 0.000145
+0.00%
$ 101,795 $ 5,266
9:35 PM $ 0.000145
+0.00%
$ 101,795 $ 5,266
9:34 PM $ 0.000145
+0.05%
$ 101,934 $ 5,261
9:32 PM $ 0.000145
+0.00%
$ 101,934 $ 5,257
9:31 PM $ 0.000145
+0.06%
$ 101,934 $ 5,253
9:29 PM $ 0.000145
+0.00%
$ 101,903 $ 5,247
9:28 PM $ 0.000145
+0.00%
$ 101,903 $ 5,248
9:27 PM $ 0.000145
+0.08%
$ 101,903 $ 5,241
9:25 PM $ 0.000145
-0.06%
$ 101,903 $ 5,238
9:24 PM $ 0.000145
+0.05%
$ 101,855 $ 5,225
9:23 PM $ 0.000145
+0.00%
$ 101,855 $ 5,225
9:22 PM $ 0.000145
+0.02%
$ 101,855 $ 5,219
9:21 PM $ 0.000145
+0.00%
$ 101,855 $ 5,216
9:20 PM $ 0.000145
+0.00%
$ 101,855 $ 5,209
9:19 PM $ 0.000145
+0.00%
$ 101,688 $ 5,209
9:18 PM $ 0.000145
+0.11%
$ 101,688 $ 5,199
9:16 PM $ 0.000145
-0.09%
$ 101,688 $ 5,188
9:14 PM $ 0.000145
-0.11%
$ 101,740 $ 5,195
9:13 PM $ 0.000145
-0.09%
$ 101,740 $ 5,196
9:12 PM $ 0.000145
+0.00%
$ 101,740 $ 5,198
9:11 PM $ 0.000145
+0.00%
$ 101,740 $ 5,198