Universal High Income Historical Data

INCOME Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000453
-0.15%
$ 330,530 $ 1.15 million
May 12, 11 PM $ 0.000454
-2.23%
$ 331,034 $ 1.13 million
May 12, 10 PM $ 0.000463
+2.63%
$ 337,884 $ 1.1 million
May 12, 9 PM $ 0.000454
-1.27%
$ 331,317 $ 1.08 million
May 12, 8 PM $ 0.000455
-1.38%
$ 332,117 $ 1.08 million
May 12, 7 PM $ 0.000454
-1.40%
$ 330,773 $ 1.07 million
May 12, 6 PM $ 0.000465
-0.46%
$ 339,005 $ 1.07 million
May 12, 5 PM $ 0.000462
-4.09%
$ 337,061 $ 1.07 million
May 12, 4 PM $ 0.000483
+0.74%
$ 352,122 $ 1.07 million
May 12, 3 PM $ 0.000492
+0.09%
$ 358,642 $ 1.07 million
May 12, 2 PM $ 0.000487
-0.35%
$ 355,522 $ 1.08 million
May 12, 1 PM $ 0.000499
+0.51%
$ 363,769 $ 1.09 million
May 12, 12 PM $ 0.000499
+0.77%
$ 364,038 $ 1.08 million
May 12, 11 AM $ 0.0005
+0.84%
$ 364,752 $ 1.06 million
May 12, 10 AM $ 0.000502
-1.09%
$ 365,909 $ 1.06 million
May 12, 9 AM $ 0.000505
-0.38%
$ 368,524 $ 1.08 million
May 12, 8 AM $ 0.0005
-0.52%
$ 365,023 $ 1.11 million
May 12, 7 AM $ 0.000504
-0.66%
$ 367,611 $ 1.11 million
May 12, 6 AM $ 0.000509
+0.26%
$ 371,439 $ 1.07 million
May 12, 5 AM $ 0.000508
+1.01%
$ 370,710 $ 1.07 million
May 12, 4 AM $ 0.000503
-0.20%
$ 367,003 $ 1.07 million
May 12, 3 AM $ 0.000504
-0.92%
$ 367,745 $ 1.07 million
May 12, 2 AM $ 0.000508
-0.21%
$ 370,478 $ 1.04 million
May 12, 1 AM $ 0.000514
+0.55%
$ 374,694 $ 1.02 million
May 12, 12 AM $ 0.000511
-5.07%
$ 372,561 $ 978,217
May 11, 11 PM $ 0.000545
+6.78%
$ 397,305 $ 978,755
May 11, 10 PM $ 0.00051
+1.18%
$ 372,068 $ 1 million
May 11, 9 PM $ 0.000497
-0.49%
$ 362,209 $ 1.02 million
May 11, 8 PM $ 0.000499
-0.07%
$ 363,980 $ 1.03 million
May 11, 7 PM $ 0.000499
-0.30%
$ 364,257 $ 1.03 million
May 11, 6 PM $ 0.000504
+3.68%
$ 367,478 $ 1.01 million
May 11, 5 PM $ 0.000482
-0.54%
$ 351,651 $ 1.03 million
May 11, 4 PM $ 0.000486
+0.82%
$ 354,276 $ 1.03 million
May 11, 3 PM $ 0.000482
+7.50%
$ 351,400 $ 1.02 million
May 11, 2 PM $ 0.000448
-2.93%
$ 326,866 $ 1.02 million
May 11, 1 PM $ 0.000462
-0.08%
$ 336,757 $ 1.02 million
May 11, 12 PM $ 0.000476
-0.06%
$ 347,490 $ 1.03 million
May 11, 11 AM $ 0.000477
-2.43%
$ 347,680 $ 1.05 million
May 11, 10 AM $ 0.000489
+4.78%
$ 356,352 $ 1.03 million
May 11, 9 AM $ 0.000464
-1.02%
$ 338,689 $ 1.03 million
May 11, 8 AM $ 0.000469
-1.45%
$ 342,154 $ 997,788
May 11, 7 AM $ 0.00048
+0.09%
$ 349,963 $ 1.02 million
May 11, 6 AM $ 0.000478
-0.11%
$ 348,946 $ 1.05 million
May 11, 5 AM $ 0.00048
+0.79%
$ 350,021 $ 1.06 million
May 11, 4 AM $ 0.000476
-1.03%
$ 347,290 $ 1.02 million
May 11, 3 AM $ 0.000481
+0.84%
$ 350,894 $ 993,438
May 11, 2 AM $ 0.000486
-0.30%
$ 354,259 $ 995,015
May 11, 1 AM $ 0.000487
+0.80%
$ 355,311 $ 992,284
May 11, 12 AM $ 0.000483
-0.14%
$ 352,481 $ 990,634
May 10, 11 PM $ 0.00049
-3.31%
$ 357,159 $ 996,815