Universal High Income Historical Data

INCOME Page 16
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000145
-0.11%
$ 101,740 $ 5,195
9:13 PM $ 0.000145
-0.09%
$ 101,740 $ 5,196
9:12 PM $ 0.000145
+0.00%
$ 101,740 $ 5,198
9:11 PM $ 0.000145
+0.00%
$ 101,740 $ 5,198
9:10 PM $ 0.000145
+0.00%
$ 101,740 $ 5,196
9:09 PM $ 0.000145
+0.02%
$ 102,050 $ 5,195
9:08 PM $ 0.000145
+0.00%
$ 102,050 $ 5,188
9:07 PM $ 0.000145
+0.00%
$ 102,050 $ 5,188
9:06 PM $ 0.000145
+0.00%
$ 102,050 $ 5,181
9:05 PM $ 0.000145
+0.00%
$ 102,050 $ 5,180
9:04 PM $ 0.000145
+0.00%
$ 102,010 $ 5,180
9:03 PM $ 0.000145
+0.00%
$ 102,010 $ 5,174
9:02 PM $ 0.000145
+0.00%
$ 102,010 $ 5,174
9:01 PM $ 0.000145
-0.03%
$ 102,010 $ 5,167
9:00 PM $ 0.000145
+0.00%
$ 102,010 $ 5,167
8:59 PM $ 0.000145
+0.00%
$ 102,119 $ 5,161
8:58 PM $ 0.000145
+0.00%
$ 102,119 $ 5,161
8:57 PM $ 0.000145
+0.00%
$ 102,119 $ 5,160
8:56 PM $ 0.000145
+0.00%
$ 102,119 $ 5,155
8:55 PM $ 0.000145
+0.04%
$ 102,119 $ 5,155
8:54 PM $ 0.000145
+0.00%
$ 102,048 $ 5,151
8:53 PM $ 0.000145
+0.00%
$ 102,048 $ 5,151
8:52 PM $ 0.000145
+0.00%
$ 102,048 $ 5,146
8:51 PM $ 0.000145
+0.56%
$ 102,048 $ 5,120
8:50 PM $ 0.000145
+0.00%
$ 102,048 $ 5,112
8:49 PM $ 0.000145
+0.00%
$ 101,525 $ 5,116
8:48 PM $ 0.000145
+0.50%
$ 101,525 $ 5,116
8:47 PM $ 0.000144
-0.04%
$ 101,525 $ 5,088
8:46 PM $ 0.000144
+0.01%
$ 101,525 $ 5,086
8:45 PM $ 0.000144
+0.00%
$ 101,525 $ 5,086
8:44 PM $ 0.000144
-0.04%
$ 101,084 $ 5,080
8:43 PM $ 0.000144
-0.01%
$ 101,084 $ 5,082
8:42 PM $ 0.000144
+0.00%
$ 101,084 $ 5,075
8:41 PM $ 0.000144
+0.00%
$ 101,084 $ 5,075
8:40 PM $ 0.000144
+0.00%
$ 101,084 $ 5,065
8:39 PM $ 0.000144
+0.00%
$ 101,120 $ 5,065
8:38 PM $ 0.000144
+0.00%
$ 101,120 $ 5,053
8:37 PM $ 0.000144
+0.00%
$ 101,120 $ 5,053
8:35 PM $ 0.000144
+0.00%
$ 101,120 $ 5,044
8:34 PM $ 0.000144
+0.00%
$ 101,139 $ 5,045
8:33 PM $ 0.000144
+0.00%
$ 101,139 $ 5,045
8:32 PM $ 0.000144
-0.01%
$ 101,139 $ 5,036
8:31 PM $ 0.000144
+0.00%
$ 101,139 $ 5,034
8:30 PM $ 0.000144
+0.00%
$ 101,139 $ 5,028
8:29 PM $ 0.000144
+0.00%
$ 101,084 $ 5,028
8:28 PM $ 0.000144
+0.04%
$ 101,084 $ 5,024
8:27 PM $ 0.000144
+0.00%
$ 101,084 $ 5,022
8:26 PM $ 0.000144
-0.01%
$ 101,084 $ 5,021
8:25 PM $ 0.000144
-0.04%
$ 101,084 $ 5,015
8:24 PM $ 0.000144
+0.00%
$ 101,006 $ 5,015