Universal High Income Historical Data

INCOME Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00039
-0.99%
$ 284,092 $ 836,064
May 17, 12 AM $ 0.000394
+0.23%
$ 287,629 $ 836,865
May 16, 11 PM $ 0.000393
-0.18%
$ 286,273 $ 837,837
May 16, 10 PM $ 0.000393
+0.34%
$ 286,794 $ 856,809
May 16, 9 PM $ 0.000392
-1.35%
$ 285,832 $ 873,223
May 16, 8 PM $ 0.000397
+0.75%
$ 289,745 $ 877,377
May 16, 7 PM $ 0.000398
+0.81%
$ 290,378 $ 881,061
May 16, 6 PM $ 0.000395
-0.63%
$ 288,040 $ 892,409
May 16, 5 PM $ 0.000397
+0.50%
$ 289,854 $ 927,188
May 16, 4 PM $ 0.000395
-3.24%
$ 288,410 $ 952,702
May 16, 3 PM $ 0.000409
+3.53%
$ 298,303 $ 963,306
May 16, 2 PM $ 0.0004
+0.96%
$ 291,620 $ 964,955
May 16, 1 PM $ 0.0004
+0.16%
$ 291,625 $ 969,758
May 16, 12 PM $ 0.000399
+1.56%
$ 291,150 $ 971,100
May 16, 11 AM $ 0.000393
-2.70%
$ 286,668 $ 969,638
May 16, 10 AM $ 0.000398
+0.16%
$ 290,450 $ 962,042
May 16, 9 AM $ 0.000393
+0.87%
$ 286,504 $ 961,002
May 16, 8 AM $ 0.000389
-1.09%
$ 284,060 $ 988,482
May 16, 7 AM $ 0.000394
-2.58%
$ 287,197 $ 1.02 million
May 16, 6 AM $ 0.000404
+0.21%
$ 294,797 $ 1.04 million
May 16, 5 AM $ 0.000401
-1.84%
$ 292,784 $ 1.06 million
May 16, 4 AM $ 0.000409
-0.27%
$ 298,278 $ 1.05 million
May 16, 3 AM $ 0.00041
-1.70%
$ 299,098 $ 1.03 million
May 16, 2 AM $ 0.000417
+1.04%
$ 304,280 $ 1.04 million
May 16, 1 AM $ 0.000413
+0.21%
$ 301,151 $ 1.03 million
May 16, 12 AM $ 0.000412
-1.91%
$ 300,529 $ 1.03 million
May 15, 11 PM $ 0.00042
+3.42%
$ 306,113 $ 1.06 million
May 15, 10 PM $ 0.000408
+1.81%
$ 297,379 $ 1.08 million
May 15, 9 PM $ 0.000405
+0.00%
$ 295,574 $ 1.08 million
May 15, 8 PM $ 0.000403
-0.33%
$ 294,176 $ 1.08 million
May 15, 7 PM $ 0.000405
+1.19%
$ 295,169 $ 1.08 million
May 15, 6 PM $ 0.0004
-0.27%
$ 291,473 $ 1.08 million
May 15, 5 PM $ 0.000401
+0.88%
$ 292,269 $ 1.08 million
May 15, 4 PM $ 0.000397
+0.05%
$ 289,708 $ 1.08 million
May 15, 3 PM $ 0.000397
-2.32%
$ 289,568 $ 1.05 million
May 15, 2 PM $ 0.000413
+1.79%
$ 301,332 $ 1.03 million
May 15, 1 PM $ 0.000406
+0.42%
$ 296,042 $ 1.02 million
May 15, 12 PM $ 0.000405
-6.27%
$ 295,516 $ 1.02 million
May 15, 11 AM $ 0.000437
-0.31%
$ 318,768 $ 1.03 million
May 15, 10 AM $ 0.000437
-1.26%
$ 319,076 $ 1.04 million
May 15, 9 AM $ 0.000438
+1.42%
$ 319,664 $ 1.04 million
May 15, 8 AM $ 0.000432
-1.61%
$ 315,177 $ 1.04 million
May 15, 7 AM $ 0.000439
+1.33%
$ 320,350 $ 1.02 million
May 15, 6 AM $ 0.000433
-1.74%
$ 316,145 $ 1.02 million
May 15, 5 AM $ 0.000452
-0.67%
$ 329,404 $ 1.02 million
May 15, 4 AM $ 0.000455
-0.32%
$ 331,632 $ 1.04 million
May 15, 3 AM $ 0.000456
+0.81%
$ 332,686 $ 1.05 million
May 15, 2 AM $ 0.000452
-1.35%
$ 329,315 $ 1.04 million
May 15, 1 AM $ 0.000457
-0.63%
$ 333,110 $ 1.03 million
May 15, 12 AM $ 0.000451
-0.69%
$ 328,952 $ 1.03 million