Universal High Income Historical Data

INCOME Page 14
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000144
+0.00%
$ 101,139 $ 5,045
8:32 PM $ 0.000144
-0.01%
$ 101,139 $ 5,036
8:31 PM $ 0.000144
+0.00%
$ 101,139 $ 5,034
8:30 PM $ 0.000144
+0.00%
$ 101,139 $ 5,028
8:29 PM $ 0.000144
+0.00%
$ 101,084 $ 5,028
8:28 PM $ 0.000144
+0.04%
$ 101,084 $ 5,024
8:27 PM $ 0.000144
+0.00%
$ 101,084 $ 5,022
8:26 PM $ 0.000144
-0.01%
$ 101,084 $ 5,021
8:25 PM $ 0.000144
-0.04%
$ 101,084 $ 5,015
8:24 PM $ 0.000144
+0.00%
$ 101,006 $ 5,015
8:23 PM $ 0.000144
+0.00%
$ 101,006 $ 5,006
8:22 PM $ 0.000144
-0.02%
$ 101,006 $ 5,006
8:21 PM $ 0.000144
+0.00%
$ 101,006 $ 5,005
8:20 PM $ 0.000144
+0.00%
$ 101,006 $ 5,005
8:19 PM $ 0.000144
+0.04%
$ 101,039 $ 4,995
8:18 PM $ 0.000144
+0.00%
$ 101,039 $ 4,989
8:16 PM $ 0.000144
+0.01%
$ 101,039 $ 4,981
8:15 PM $ 0.000144
+0.00%
$ 101,039 $ 4,975
8:14 PM $ 0.000144
+0.00%
$ 100,916 $ 4,975
8:13 PM $ 0.000144
+0.00%
$ 100,916 $ 4,964
8:12 PM $ 0.000144
+0.00%
$ 100,916 $ 4,964
8:11 PM $ 0.000144
+0.09%
$ 100,916 $ 4,958
8:09 PM $ 0.000144
+0.00%
$ 100,916 $ 4,953
8:08 PM $ 0.000144
+0.00%
$ 100,916 $ 4,944
8:07 PM $ 0.000144
-0.01%
$ 100,916 $ 4,944
8:06 PM $ 0.000144
+0.00%
$ 100,916 $ 4,943
8:05 PM $ 0.000144
+0.28%
$ 100,916 $ 4,937
8:03 PM $ 0.000143
-0.07%
$ 100,752 $ 4,913
8:02 PM $ 0.000143
+0.00%
$ 100,752 $ 5,168
8:00 PM $ 0.000143
+0.00%
$ 100,752 $ 5,146
7:59 PM $ 0.000143
+0.00%
$ 100,648 $ 5,146
7:58 PM $ 0.000143
+0.00%
$ 100,648 $ 5,137
7:57 PM $ 0.000143
+0.00%
$ 100,648 $ 5,137
7:56 PM $ 0.000143
+0.00%
$ 100,648 $ 5,127
7:55 PM $ 0.000143
+0.00%
$ 100,648 $ 5,127
7:54 PM $ 0.000143
+0.00%
$ 100,558 $ 5,111
7:53 PM $ 0.000143
+0.00%
$ 100,558 $ 5,111
7:51 PM $ 0.000143
+0.00%
$ 100,558 $ 5,091
7:50 PM $ 0.000143
+0.07%
$ 100,558 $ 5,076
7:49 PM $ 0.000143
-0.08%
$ 100,358 $ 5,071
7:48 PM $ 0.000143
+0.04%
$ 100,358 $ 5,066
7:46 PM $ 0.000143
+0.00%
$ 100,358 $ 5,058
7:44 PM $ 0.000143
+0.06%
$ 100,364 $ 5,052
7:43 PM $ 0.000143
+0.00%
$ 100,364 $ 5,045
7:42 PM $ 0.000143
+0.00%
$ 100,364 $ 5,043
7:41 PM $ 0.000143
+0.00%
$ 100,364 $ 5,028
7:40 PM $ 0.000142
+0.00%
$ 100,364 $ 5,028
7:39 PM $ 0.000142
+0.00%
$ 100,053 $ 5,009
7:38 PM $ 0.000142
+0.00%
$ 100,053 $ 5,009
7:37 PM $ 0.000142
+0.00%
$ 100,053 $ 4,993