Universal High Income Historical Data

INCOME Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000337
+3.97%
$ 245,716 $ 700,269
May 21, 2 AM $ 0.000324
-0.53%
$ 236,331 $ 711,291
May 21, 1 AM $ 0.000323
-0.01%
$ 235,520 $ 715,744
May 21, 12 AM $ 0.000325
+3.96%
$ 236,924 $ 715,557
May 20, 11 PM $ 0.000312
-1.97%
$ 227,891 $ 708,967
May 20, 10 PM $ 0.000313
-0.96%
$ 228,334 $ 702,026
May 20, 9 PM $ 0.000317
-1.00%
$ 231,266 $ 681,423
May 20, 8 PM $ 0.00032
-0.25%
$ 233,616 $ 673,086
May 20, 7 PM $ 0.000321
+1.47%
$ 234,205 $ 640,926
May 20, 6 PM $ 0.000316
-2.96%
$ 230,809 $ 646,323
May 20, 5 PM $ 0.000324
+1.07%
$ 236,477 $ 666,511
May 20, 4 PM $ 0.000321
+0.82%
$ 233,983 $ 658,941
May 20, 3 PM $ 0.000318
+0.48%
$ 232,074 $ 646,646
May 20, 2 PM $ 0.000317
+0.62%
$ 230,965 $ 633,820
May 20, 1 PM $ 0.000315
+0.59%
$ 229,538 $ 637,805
May 20, 12 PM $ 0.000313
+0.49%
$ 228,203 $ 632,644
May 20, 11 AM $ 0.000314
+0.42%
$ 229,166 $ 600,189
May 20, 10 AM $ 0.000313
+1.82%
$ 228,211 $ 560,616
May 20, 9 AM $ 0.000307
-2.42%
$ 224,106 $ 531,196
May 20, 8 AM $ 0.00031
+0.38%
$ 226,241 $ 521,917
May 20, 7 AM $ 0.000309
-3.59%
$ 225,386 $ 531,520
May 20, 6 AM $ 0.000322
-0.27%
$ 234,479 $ 546,950
May 20, 5 AM $ 0.000324
-0.04%
$ 236,483 $ 542,754
May 20, 4 AM $ 0.000324
-0.86%
$ 236,580 $ 548,664
May 20, 3 AM $ 0.000327
-1.64%
$ 238,631 $ 550,211
May 20, 2 AM $ 0.000333
-1.68%
$ 242,610 $ 555,473
May 20, 1 AM $ 0.000338
-1.28%
$ 246,752 $ 563,825
May 20, 12 AM $ 0.000343
+1.25%
$ 249,940 $ 563,623
May 19, 11 PM $ 0.000338
+1.31%
$ 246,859 $ 563,388
May 19, 10 PM $ 0.000334
-2.61%
$ 243,658 $ 561,813
May 19, 9 PM $ 0.000343
+2.13%
$ 250,179 $ 575,914
May 19, 8 PM $ 0.000336
-0.19%
$ 244,956 $ 573,860
May 19, 7 PM $ 0.000336
+0.00%
$ 245,417 $ 586,454
May 19, 6 PM $ 0.000336
-1.24%
$ 245,401 $ 583,616
May 19, 5 PM $ 0.000341
+0.50%
$ 248,489 $ 601,169
May 19, 4 PM $ 0.000339
-0.01%
$ 247,258 $ 614,687
May 19, 3 PM $ 0.000339
-0.84%
$ 247,296 $ 614,362
May 19, 2 PM $ 0.000344
+0.66%
$ 250,757 $ 610,012
May 19, 1 PM $ 0.000341
-0.22%
$ 248,429 $ 623,268
May 19, 12 PM $ 0.000341
-0.32%
$ 248,978 $ 659,814
May 19, 11 AM $ 0.000342
+0.84%
$ 249,777 $ 676,763
May 19, 10 AM $ 0.00034
-3.00%
$ 247,700 $ 679,427
May 19, 9 AM $ 0.00035
-1.57%
$ 255,368 $ 678,011
May 19, 8 AM $ 0.000356
+4.96%
$ 259,432 $ 678,271
May 19, 7 AM $ 0.000339
-2.07%
$ 247,168 $ 660,163
May 19, 6 AM $ 0.000346
+0.58%
$ 252,413 $ 644,447
May 19, 5 AM $ 0.000342
-4.51%
$ 249,575 $ 639,771
May 19, 4 AM $ 0.000358
-2.89%
$ 261,374 $ 654,770
May 19, 3 AM $ 0.00036
-0.25%
$ 262,262 $ 684,974
May 19, 2 AM $ 0.00036
-1.88%
$ 262,919 $ 660,305