Universal High Income Historical Data

INCOME Page 13
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000143
-0.07%
$ 100,752 $ 4,913
8:02 PM $ 0.000143
+0.00%
$ 100,752 $ 5,168
8:00 PM $ 0.000143
+0.00%
$ 100,752 $ 5,146
7:59 PM $ 0.000143
+0.00%
$ 100,648 $ 5,146
7:58 PM $ 0.000143
+0.00%
$ 100,648 $ 5,137
7:57 PM $ 0.000143
+0.00%
$ 100,648 $ 5,137
7:56 PM $ 0.000143
+0.00%
$ 100,648 $ 5,127
7:55 PM $ 0.000143
+0.00%
$ 100,648 $ 5,127
7:54 PM $ 0.000143
+0.00%
$ 100,558 $ 5,111
7:53 PM $ 0.000143
+0.00%
$ 100,558 $ 5,111
7:51 PM $ 0.000143
+0.00%
$ 100,558 $ 5,091
7:50 PM $ 0.000143
+0.07%
$ 100,558 $ 5,076
7:49 PM $ 0.000143
-0.08%
$ 100,358 $ 5,071
7:48 PM $ 0.000143
+0.04%
$ 100,358 $ 5,066
7:46 PM $ 0.000143
+0.00%
$ 100,358 $ 5,058
7:44 PM $ 0.000143
+0.06%
$ 100,364 $ 5,052
7:43 PM $ 0.000143
+0.00%
$ 100,364 $ 5,045
7:42 PM $ 0.000143
+0.00%
$ 100,364 $ 5,043
7:41 PM $ 0.000143
+0.00%
$ 100,364 $ 5,028
7:40 PM $ 0.000142
+0.00%
$ 100,364 $ 5,028
7:39 PM $ 0.000142
+0.00%
$ 100,053 $ 5,009
7:38 PM $ 0.000142
+0.00%
$ 100,053 $ 5,009
7:37 PM $ 0.000142
+0.00%
$ 100,053 $ 4,993
7:36 PM $ 0.000142
+0.00%
$ 100,053 $ 4,993
7:35 PM $ 0.000142
+0.00%
$ 100,053 $ 4,982
7:34 PM $ 0.000142
+0.00%
$ 99,852 $ 4,982
7:33 PM $ 0.000142
+0.00%
$ 99,852 $ 4,964
7:32 PM $ 0.000142
+0.00%
$ 99,852 $ 4,964
7:30 PM $ 0.000142
+0.14%
$ 99,852 $ 4,945
7:28 PM $ 0.000142
+0.00%
$ 99,642 $ 4,930
7:27 PM $ 0.000142
+0.23%
$ 99,642 $ 4,915
7:24 PM $ 0.000142
+0.00%
$ 99,537 $ 4,894
7:23 PM $ 0.000142
+0.00%
$ 99,537 $ 4,894
7:22 PM $ 0.000142
+0.00%
$ 99,537 $ 4,881
7:21 PM $ 0.000142
+0.00%
$ 99,537 $ 4,881
7:20 PM $ 0.000141
+0.00%
$ 99,537 $ 4,873
7:19 PM $ 0.000141
+0.00%
$ 99,297 $ 4,858
7:18 PM $ 0.000142
+0.00%
$ 99,297 $ 4,861
7:17 PM $ 0.000142
+0.00%
$ 99,297 $ 4,861
7:16 PM $ 0.000142
+0.00%
$ 99,297 $ 4,854
7:15 PM $ 0.000142
+0.00%
$ 99,297 $ 4,849
7:14 PM $ 0.000142
+0.00%
$ 99,415 $ 4,841
7:13 PM $ 0.000141
+0.00%
$ 99,415 $ 4,841
7:12 PM $ 0.000141
+0.00%
$ 99,415 $ 4,837
7:11 PM $ 0.000141
-0.03%
$ 99,415 $ 4,833
7:10 PM $ 0.000141
-0.05%
$ 99,415 $ 4,834
7:09 PM $ 0.000142
+0.00%
$ 99,429 $ 4,827
7:08 PM $ 0.000142
+0.00%
$ 99,429 $ 4,817
7:07 PM $ 0.000141
+0.00%
$ 99,429 $ 4,817
7:06 PM $ 0.000141
+0.00%
$ 99,429 $ 4,810