Universal High Income Historical Data

INCOME Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000281
-2.79%
$ 205,127 $ 37,476
May 23, 3 AM $ 0.000289
+3.09%
$ 211,072 $ 37,403
May 23, 2 AM $ 0.000281
-2.96%
$ 204,832 $ 37,069
May 23, 1 AM $ 0.000289
+2.18%
$ 211,117 $ 36,830
May 23, 12 AM $ 0.000283
-1.22%
$ 206,348 $ 36,393
May 22, 11 PM $ 0.000287
-2.34%
$ 208,955 $ 35,950
May 22, 10 PM $ 0.000293
+0.76%
$ 214,041 $ 35,327
May 22, 9 PM $ 0.000291
-2.31%
$ 212,440 $ 35,500
May 22, 8 PM $ 0.000298
+2.53%
$ 217,670 $ 36,153
May 22, 7 PM $ 0.000299
+2.48%
$ 218,425 $ 36,784
May 22, 6 PM $ 0.000292
-1.19%
$ 213,090 $ 36,714
May 22, 5 PM $ 0.000296
-2.26%
$ 215,679 $ 631,293
May 22, 4 PM $ 0.000303
+2.36%
$ 220,678 $ 630,877
May 22, 3 PM $ 0.000296
+0.86%
$ 215,581 $ 630,581
May 22, 2 PM $ 0.000293
-4.18%
$ 213,589 $ 629,694
May 22, 1 PM $ 0.000306
+5.22%
$ 222,904 $ 628,999
May 22, 12 PM $ 0.00029
+0.17%
$ 211,853 $ 628,808
May 22, 11 AM $ 0.00029
-1.28%
$ 211,497 $ 628,569
May 22, 10 AM $ 0.000294
+0.25%
$ 214,236 $ 644,260
May 22, 9 AM $ 0.000293
-0.81%
$ 213,680 $ 646,308
May 22, 8 AM $ 0.000293
-0.91%
$ 213,352 $ 646,488
May 22, 7 AM $ 0.000295
+0.34%
$ 215,306 $ 636,385
May 22, 6 AM $ 0.000294
-1.40%
$ 214,566 $ 646,930
May 22, 5 AM $ 0.000298
+0.16%
$ 217,611 $ 646,635
May 22, 4 AM $ 0.000298
-1.56%
$ 217,258 $ 654,433
May 22, 3 AM $ 0.000303
+1.84%
$ 220,696 $ 661,285
May 22, 2 AM $ 0.000297
-1.04%
$ 216,724 $ 679,115
May 22, 1 AM $ 0.0003
+0.44%
$ 219,013 $ 670,693
May 22, 12 AM $ 0.000299
-0.63%
$ 218,051 $ 655,098
May 21, 11 PM $ 0.000301
-0.61%
$ 219,428 $ 618,127
May 21, 10 PM $ 0.000303
+1.39%
$ 221,109 $ 581,290
May 21, 9 PM $ 0.000299
-0.50%
$ 218,101 $ 561,099
May 21, 8 PM $ 0.000301
-0.55%
$ 219,191 $ 533,536
May 21, 7 PM $ 0.000302
+3.41%
$ 220,408 $ 544,440
May 21, 6 PM $ 0.000292
+0.75%
$ 213,137 $ 557,498
May 21, 5 PM $ 0.00029
-1.00%
$ 211,558 $ 572,207
May 21, 4 PM $ 0.000293
-2.66%
$ 213,687 $ 580,201
May 21, 3 PM $ 0.000301
+2.27%
$ 219,520 $ 593,857
May 21, 2 PM $ 0.000294
-2.35%
$ 214,666 $ 611,111
May 21, 1 PM $ 0.000296
+0.79%
$ 215,723 $ 599,791
May 21, 12 PM $ 0.000293
-0.62%
$ 214,033 $ 602,264
May 21, 11 AM $ 0.000295
-10.85%
$ 215,371 $ 623,422
May 21, 10 AM $ 0.000331
-1.55%
$ 241,570 $ 653,398
May 21, 9 AM $ 0.000336
-1.67%
$ 245,377 $ 694,091
May 21, 8 AM $ 0.000342
+2.42%
$ 249,554 $ 719,119
May 21, 7 AM $ 0.000334
-1.54%
$ 243,664 $ 732,040
May 21, 6 AM $ 0.000339
+0.41%
$ 247,466 $ 697,801
May 21, 5 AM $ 0.000331
-3.95%
$ 241,513 $ 694,353
May 21, 4 AM $ 0.000345
+2.33%
$ 251,444 $ 697,687
May 21, 3 AM $ 0.000337
+3.97%
$ 245,716 $ 700,269