Universal High Income Historical Data

INCOME Page 12
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000141
+0.00%
$ 99,537 $ 4,873
7:19 PM $ 0.000141
+0.00%
$ 99,297 $ 4,858
7:18 PM $ 0.000142
+0.00%
$ 99,297 $ 4,861
7:17 PM $ 0.000142
+0.00%
$ 99,297 $ 4,861
7:16 PM $ 0.000142
+0.00%
$ 99,297 $ 4,854
7:15 PM $ 0.000142
+0.00%
$ 99,297 $ 4,849
7:14 PM $ 0.000142
+0.00%
$ 99,415 $ 4,841
7:13 PM $ 0.000141
+0.00%
$ 99,415 $ 4,841
7:12 PM $ 0.000141
+0.00%
$ 99,415 $ 4,837
7:11 PM $ 0.000141
-0.03%
$ 99,415 $ 4,833
7:10 PM $ 0.000141
-0.05%
$ 99,415 $ 4,834
7:09 PM $ 0.000142
+0.00%
$ 99,429 $ 4,827
7:08 PM $ 0.000142
+0.00%
$ 99,429 $ 4,817
7:07 PM $ 0.000141
+0.00%
$ 99,429 $ 4,817
7:06 PM $ 0.000141
+0.00%
$ 99,429 $ 4,810
7:04 PM $ 0.000142
+0.00%
$ 99,427 $ 4,803
7:03 PM $ 0.000142
+0.00%
$ 99,427 $ 4,807
7:02 PM $ 0.000141
+0.00%
$ 99,427 $ 4,800
7:01 PM $ 0.000141
+0.00%
$ 99,427 $ 4,784
7:00 PM $ 0.000141
+0.00%
$ 99,427 $ 4,784
6:59 PM $ 0.000142
+0.01%
$ 99,405 $ 4,778
6:58 PM $ 0.000141
-0.19%
$ 99,405 $ 4,778
6:57 PM $ 0.000142
+0.00%
$ 99,405 $ 4,764
6:55 PM $ 0.000141
+0.00%
$ 99,405 $ 4,759
6:54 PM $ 0.000142
-0.09%
$ 99,459 $ 4,750
6:53 PM $ 0.000142
+0.02%
$ 99,459 $ 4,750
6:52 PM $ 0.000142
+0.00%
$ 99,459 $ 4,750
6:51 PM $ 0.000142
+0.01%
$ 99,459 $ 4,744
6:50 PM $ 0.000142
+0.00%
$ 99,459 $ 4,744
6:49 PM $ 0.000142
+0.06%
$ 99,437 $ 4,741
6:47 PM $ 0.000142
+0.02%
$ 99,437 $ 4,738
6:46 PM $ 0.000142
+0.02%
$ 99,437 $ 4,738
6:45 PM $ 0.000141
+0.00%
$ 99,437 $ 4,737
6:44 PM $ 0.000141
+0.11%
$ 99,366 $ 4,752
6:43 PM $ 0.000141
+0.00%
$ 99,366 $ 4,745
6:42 PM $ 0.000141
+0.00%
$ 99,366 $ 4,745
6:41 PM $ 0.000141
+0.00%
$ 99,366 $ 4,749
6:40 PM $ 0.000141
+0.01%
$ 99,366 $ 4,749
6:39 PM $ 0.000141
+0.91%
$ 99,208 $ 4,650
6:38 PM $ 0.00014
-0.01%
$ 99,208 $ 4,608
6:37 PM $ 0.00014
+0.04%
$ 99,208 $ 4,609
6:36 PM $ 0.00014
-0.08%
$ 99,208 $ 4,611
6:34 PM $ 0.00014
+0.00%
$ 98,581 $ 4,614
6:33 PM $ 0.00014
-0.01%
$ 98,581 $ 4,614
6:32 PM $ 0.00014
+0.00%
$ 98,581 $ 4,613
6:31 PM $ 0.00014
-0.01%
$ 98,581 $ 4,613
6:30 PM $ 0.00014
+0.00%
$ 98,581 $ 4,613
6:29 PM $ 0.00014
-0.19%
$ 98,620 $ 4,593
6:28 PM $ 0.000141
-0.02%
$ 98,620 $ 4,603
6:27 PM $ 0.000141
+0.05%
$ 98,620 $ 4,601