Universal High Income Historical Data

INCOME Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000324
+4.61%
$ 236,111 $ 32,983
May 25, 3 AM $ 0.000309
-3.32%
$ 225,703 $ 32,862
May 25, 2 AM $ 0.00032
-0.46%
$ 233,452 $ 33,119
May 25, 1 AM $ 0.000322
+0.12%
$ 234,522 $ 33,208
May 25, 12 AM $ 0.000321
+3.89%
$ 234,221 $ 33,189
May 24, 11 PM $ 0.000309
+0.49%
$ 225,459 $ 32,931
May 24, 10 PM $ 0.000308
+0.03%
$ 224,346 $ 32,894
May 24, 9 PM $ 0.000307
-1.46%
$ 224,267 $ 32,909
May 24, 8 PM $ 0.000312
+1.24%
$ 227,596 $ 32,547
May 24, 7 PM $ 0.000308
-1.76%
$ 224,815 $ 31,798
May 24, 6 PM $ 0.000314
+0.20%
$ 228,814 $ 31,637
May 24, 5 PM $ 0.000313
+0.72%
$ 228,208 $ 31,909
May 24, 4 PM $ 0.000311
+0.24%
$ 226,540 $ 31,345
May 24, 3 PM $ 0.00031
+5.00%
$ 226,024 $ 30,741
May 24, 2 PM $ 0.000295
-1.46%
$ 215,317 $ 29,531
May 24, 1 PM $ 0.0003
-0.16%
$ 218,508 $ 29,259
May 24, 12 PM $ 0.0003
-0.14%
$ 219,002 $ 29,401
May 24, 11 AM $ 0.000301
-0.09%
$ 219,222 $ 29,231
May 24, 10 AM $ 0.000301
+0.57%
$ 219,282 $ 29,428
May 24, 9 AM $ 0.000299
-0.04%
$ 218,072 $ 30,145
May 24, 8 AM $ 0.000299
+0.46%
$ 218,048 $ 30,229
May 24, 7 AM $ 0.000298
-0.49%
$ 217,027 $ 29,698
May 24, 6 AM $ 0.000299
-3.69%
$ 218,208 $ 29,215
May 24, 5 AM $ 0.00031
+3.22%
$ 226,302 $ 28,677
May 24, 4 AM $ 0.000301
-4.28%
$ 219,238 $ 27,771
May 24, 3 AM $ 0.000314
+0.30%
$ 229,001 $ 28,336
May 24, 2 AM $ 0.000313
+2.77%
$ 228,315 $ 28,845
May 24, 1 AM $ 0.000305
+0.27%
$ 222,169 $ 29,684
May 24, 12 AM $ 0.000303
-3.42%
$ 221,161 $ 30,677
May 23, 11 PM $ 0.000314
-0.16%
$ 228,998 $ 32,005
May 23, 10 PM $ 0.000314
+1.04%
$ 229,305 $ 33,485
May 23, 9 PM $ 0.000311
+0.27%
$ 226,635 $ 35,044
May 23, 8 PM $ 0.00031
-0.59%
$ 226,049 $ 35,742
May 23, 7 PM $ 0.000312
-1.78%
$ 227,469 $ 36,636
May 23, 6 PM $ 0.000317
-0.16%
$ 231,507 $ 36,655
May 23, 5 PM $ 0.000318
-0.06%
$ 231,873 $ 35,965
May 23, 4 PM $ 0.000318
+0.53%
$ 231,975 $ 35,810
May 23, 3 PM $ 0.000316
+4.12%
$ 230,790 $ 35,830
May 23, 2 PM $ 0.000304
+0.15%
$ 221,652 $ 36,069
May 23, 1 PM $ 0.000304
+3.01%
$ 221,355 $ 36,938
May 23, 12 PM $ 0.000295
-2.88%
$ 214,890 $ 36,928
May 23, 11 AM $ 0.000304
+4.37%
$ 221,429 $ 36,747
May 23, 10 AM $ 0.000291
+0.02%
$ 212,234 $ 36,439
May 23, 9 AM $ 0.000291
+3.90%
$ 212,202 $ 36,252
May 23, 8 AM $ 0.00028
-2.79%
$ 204,239 $ 36,043
May 23, 7 AM $ 0.000288
+2.59%
$ 210,114 $ 36,403
May 23, 6 AM $ 0.000281
-2.75%
$ 205,142 $ 37,201
May 23, 5 AM $ 0.000289
+2.60%
$ 210,930 $ 37,715
May 23, 4 AM $ 0.000281
-2.79%
$ 205,127 $ 37,476
May 23, 3 AM $ 0.000289
+3.09%
$ 211,072 $ 37,403