Universal High Income Historical Data

INCOME Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000302
+1.21%
$ 219,906 $ 26,863
May 29, 4 AM $ 0.000298
+0.21%
$ 217,198 $ 26,366
May 29, 3 AM $ 0.000297
+2.14%
$ 216,525 $ 26,505
May 29, 2 AM $ 0.000291
-3.88%
$ 212,063 $ 26,452
May 29, 1 AM $ 0.000303
+2.18%
$ 220,633 $ 26,676
May 29, 12 AM $ 0.000296
-3.42%
$ 215,782 $ 26,904
May 28, 11 PM $ 0.000306
+2.93%
$ 223,392 $ 26,989
May 28, 10 PM $ 0.000298
+0.71%
$ 217,018 $ 27,147
May 28, 9 PM $ 0.000295
-0.65%
$ 215,505 $ 27,701
May 28, 8 PM $ 0.000297
-1.19%
$ 216,883 $ 29,319
May 28, 7 PM $ 0.000301
+1.17%
$ 219,425 $ 29,691
May 28, 6 PM $ 0.000297
+0.11%
$ 216,866 $ 28,852
May 28, 5 PM $ 0.000297
-0.61%
$ 216,648 $ 28,738
May 28, 4 PM $ 0.000299
+1.50%
$ 217,967 $ 28,367
May 28, 3 PM $ 0.000294
+0.32%
$ 214,751 $ 28,140
May 28, 2 PM $ 0.000293
-2.23%
$ 214,023 $ 29,070
May 28, 1 PM $ 0.0003
-2.21%
$ 218,869 $ 29,296
May 28, 12 PM $ 0.000307
+2.90%
$ 223,867 $ 29,129
May 28, 11 AM $ 0.000298
-4.09%
$ 217,406 $ 28,940
May 28, 10 AM $ 0.000311
-3.57%
$ 226,711 $ 28,780
May 28, 9 AM $ 0.000322
+2.70%
$ 235,118 $ 29,201
May 28, 8 AM $ 0.000314
+0.88%
$ 228,910 $ 28,987
May 28, 7 AM $ 0.00031
+2.13%
$ 225,825 $ 28,739
May 28, 6 AM $ 0.000303
+0.30%
$ 221,141 $ 28,430
May 28, 5 AM $ 0.000302
-2.16%
$ 220,523 $ 28,554
May 28, 4 AM $ 0.000309
-0.53%
$ 225,404 $ 28,595
May 28, 3 AM $ 0.000311
+1.36%
$ 226,597 $ 28,708
May 28, 2 AM $ 0.000307
-0.19%
$ 223,553 $ 28,918
May 28, 1 AM $ 0.000307
-3.67%
$ 223,995 $ 28,436
May 28, 12 AM $ 0.000319
+3.86%
$ 232,897 $ 28,215
May 27, 11 PM $ 0.000308
-2.65%
$ 224,293 $ 27,665
May 27, 10 PM $ 0.000316
+0.74%
$ 230,396 $ 26,853
May 27, 9 PM $ 0.000314
-7.25%
$ 228,706 $ 26,219
May 27, 8 PM $ 0.000338
-0.62%
$ 246,707 $ 25,081
May 27, 7 PM $ 0.000341
+3.27%
$ 248,389 $ 24,240
May 27, 6 PM $ 0.00033
+0.08%
$ 240,537 $ 24,393
May 27, 5 PM $ 0.00033
+0.35%
$ 240,369 $ 24,665
May 27, 4 PM $ 0.000328
+0.09%
$ 239,541 $ 25,247
May 27, 3 PM $ 0.000328
-8.23%
$ 239,336 $ 26,039
May 27, 2 PM $ 0.000358
-1.53%
$ 260,813 $ 25,271
May 27, 1 PM $ 0.000363
-0.67%
$ 264,876 $ 25,501
May 27, 12 PM $ 0.000366
-0.75%
$ 266,604 $ 25,421
May 27, 11 AM $ 0.000368
+0.54%
$ 268,730 $ 25,015
May 27, 10 AM $ 0.000366
+5.55%
$ 267,288 $ 25,093
May 27, 9 AM $ 0.000347
-4.37%
$ 253,234 $ 25,219
May 27, 8 AM $ 0.000363
+5.14%
$ 264,819 $ 25,748
May 27, 7 AM $ 0.000346
+0.05%
$ 252,129 $ 25,856
May 27, 6 AM $ 0.000346
-3.50%
$ 252,025 $ 26,028
May 27, 5 AM $ 0.000359
+4.96%
$ 261,609 $ 26,944
May 27, 4 AM $ 0.000342
-1.36%
$ 249,232 $ 26,698