Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000199
+11.64%
$ 103,996 $ 48,822
Jun 1 $ 0.000172
-44.35%
$ 124,756 $ 62,667
May 25 $ 0.000304
-1.71%
$ 217,341 $ 87,859
May 18 $ 0.000314
-8.59%
$ 225,426 $ 748,557
May 11 $ 0.000393
-18.90%
$ 250,556 $ 1.47 million
May 4 $ 0.000467
+12.89%
$ 357,159 $ 34.58 million
Apr 27 $ 0.000399
+45.99%
$ 302,060 $ 9.59 million
Apr 20 $ 0.000341
-35.00%
$ 239,735 $ 6.37 million
Apr 13 $ 0.000308
-15.67%
$ 459,883 $ 6.12 million
Apr 6 $ 0.000416
+252.72%
$ 318,726 $ 5.24 million
Mar 30 $ 0.000119
+31.06%
$ 102,867 $ 3.22 million
Mar 23 $ 0.0000922
-57.22%
$ 79,353 $ 6.01 million
Mar 16 $ 0.000215
-82.67%
$ 187,884 $ 21.57 million
Download