Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00018
+0.00%
$ 126,759 $ 7,068
9:10 PM $ 0.00018
+0.00%
$ 126,759 $ 7,068
9:09 PM $ 0.00018
+0.06%
$ 126,759 $ 7,068
9:08 PM $ 0.00018
-0.03%
$ 126,759 $ 7,068
9:07 PM $ 0.00018
+0.00%
$ 126,759 $ 7,070
9:06 PM $ 0.00018
+0.00%
$ 126,759 $ 7,089
9:05 PM $ 0.00018
-0.01%
$ 126,759 $ 7,089
9:04 PM $ 0.00018
+0.00%
$ 126,775 $ 7,097
9:03 PM $ 0.00018
-0.01%
$ 126,775 $ 7,114
9:02 PM $ 0.000181
+0.00%
$ 126,775 $ 7,120
9:01 PM $ 0.000181
+0.01%
$ 126,775 $ 7,120
9:00 PM $ 0.000181
+0.00%
$ 126,775 $ 7,133
8:59 PM $ 0.000181
-0.02%
$ 126,806 $ 7,133
8:58 PM $ 0.000181
+0.00%
$ 126,806 $ 7,152
8:57 PM $ 0.000181
+0.01%
$ 126,806 $ 7,152
8:56 PM $ 0.000181
-0.01%
$ 126,806 $ 7,151
8:55 PM $ 0.000181
+0.00%
$ 126,806 $ 7,167
8:54 PM $ 0.000181
+0.00%
$ 126,836 $ 7,173
8:53 PM $ 0.000181
+0.01%
$ 126,836 $ 7,173
8:52 PM $ 0.000181
+0.01%
$ 126,836 $ 7,174
8:51 PM $ 0.000181
+0.00%
$ 126,836 $ 7,177
8:50 PM $ 0.00018
-0.03%
$ 126,836 $ 7,192
8:49 PM $ 0.000181
+0.00%
$ 126,820 $ 7,195
8:48 PM $ 0.000181
+0.02%
$ 126,820 $ 7,195
8:47 PM $ 0.00018
-0.04%
$ 126,820 $ 7,206
8:46 PM $ 0.000181
+0.00%
$ 126,820 $ 7,209
8:45 PM $ 0.000181
+0.00%
$ 126,820 $ 7,230
8:44 PM $ 0.000181
+0.04%
$ 126,835 $ 7,230
8:43 PM $ 0.000181
-0.03%
$ 126,835 $ 7,230
8:42 PM $ 0.000181
+0.00%
$ 126,835 $ 7,241
8:41 PM $ 0.000181
+0.02%
$ 126,835 $ 7,243
8:40 PM $ 0.00018
+0.00%
$ 126,835 $ 7,243
8:39 PM $ 0.00018
+0.04%
$ 126,687 $ 7,243
8:38 PM $ 0.00018
+0.00%
$ 126,687 $ 7,238
8:37 PM $ 0.00018
+0.02%
$ 126,687 $ 7,234
8:36 PM $ 0.00018
+0.03%
$ 126,687 $ 7,234
8:34 PM $ 0.00018
+0.00%
$ 126,431 $ 7,248
8:33 PM $ 0.00018
+0.03%
$ 126,431 $ 7,253
8:32 PM $ 0.00018
+0.00%
$ 126,431 $ 7,251
8:31 PM $ 0.00018
+0.01%
$ 126,431 $ 7,250
8:30 PM $ 0.00018
+0.00%
$ 126,431 $ 7,266
8:29 PM $ 0.00018
-0.01%
$ 126,421 $ 7,266
8:28 PM $ 0.00018
+0.00%
$ 126,421 $ 7,299
8:27 PM $ 0.00018
-0.04%
$ 126,421 $ 7,316
8:26 PM $ 0.00018
+0.00%
$ 126,421 $ 7,318
8:25 PM $ 0.00018
-0.03%
$ 126,421 $ 7,322
8:24 PM $ 0.00018
+0.00%
$ 126,737 $ 7,335
8:23 PM $ 0.00018
-0.03%
$ 126,737 $ 7,335
8:22 PM $ 0.00018
+0.02%
$ 126,737 $ 7,836
8:21 PM $ 0.00018
+0.00%
$ 126,737 $ 7,853
Download