Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
+0.00%
$ 111,147 $ 8,720
Yesterday $ 0.000173
+16.53%
$ 121,552 $ 10,285
Jun 14, 2026 $ 0.000148
-25.62%
$ 106,375 $ 11,941
Jun 13, 2026 $ 0.000199
+0.29%
$ 139,553 $ 2,221
Jun 12, 2026 $ 0.000198
-0.27%
$ 139,152 $ 4,554
Jun 11, 2026 $ 0.000199
+18.59%
$ 139,526 $ 26,801
Jun 10, 2026 $ 0.000168
-4.05%
$ 118,208 $ 21,878
Jun 9, 2026 $ 0.000175
-15.88%
$ 123,187 $ 24,808
Jun 8, 2026 $ 0.000208
+17.15%
$ 146,438 $ 24,311
Jun 7, 2026 $ 0.000178
+3.39%
$ 124,756 $ 26,627
Jun 6, 2026 $ 0.000172
-9.62%
$ 120,660 $ 23,716
Jun 5, 2026 $ 0.00019
-14.48%
$ 133,417 $ 23,215
Jun 4, 2026 $ 0.000222
-12.28%
$ 156,012 $ 23,669
Jun 3, 2026 $ 0.000253
+3.01%
$ 177,852 $ 22,279
Jun 2, 2026 $ 0.000246
-14.46%
$ 172,660 $ 25,647
Jun 1, 2026 $ 0.000287
-6.91%
$ 201,842 $ 23,916
May 31, 2026 $ 0.000309
+1.86%
$ 216,832 $ 22,274
May 30, 2026 $ 0.000304
+2.69%
$ 213,379 $ 24,417
May 29, 2026 $ 0.000296
-3.43%
$ 215,767 $ 25,867
May 28, 2026 $ 0.000306
-0.38%
$ 223,392 $ 26,989
May 27, 2026 $ 0.000308
-10.15%
$ 224,274 $ 27,665
May 26, 2026 $ 0.000345
-5.83%
$ 249,624 $ 27,536
May 25, 2026 $ 0.000367
+18.59%
$ 267,352 $ 36,606
May 24, 2026 $ 0.000309
-1.54%
$ 225,426 $ 32,931
May 23, 2026 $ 0.000314
+9.63%
$ 228,987 $ 32,005
May 22, 2026 $ 0.000287
-4.77%
$ 208,889 $ 35,950
May 21, 2026 $ 0.000301
-3.72%
$ 219,428 $ 618,127
May 20, 2026 $ 0.000312
-7.68%
$ 229,278 $ 708,967
May 19, 2026 $ 0.000338
-7.41%
$ 246,858 $ 563,388
May 18, 2026 $ 0.000366
+6.42%
$ 271,437 $ 674,512
May 17, 2026 $ 0.000344
-12.69%
$ 250,521 $ 869,405
May 16, 2026 $ 0.000393
-6.56%
$ 286,968 $ 837,837
May 15, 2026 $ 0.00042
-7.59%
$ 306,113 $ 1.06 million
May 14, 2026 $ 0.000453
-2.01%
$ 330,538 $ 1.02 million
May 13, 2026 $ 0.000465
+2.53%
$ 339,407 $ 1.07 million
May 12, 2026 $ 0.000454
-15.65%
$ 331,034 $ 1.13 million
May 11, 2026 $ 0.000545
+12.56%
$ 397,305 $ 978,755
May 10, 2026 $ 0.00049
+3.08%
$ 357,159 $ 996,815
May 9, 2026 $ 0.000467
-12.32%
$ 340,907 $ 1.16 million
May 8, 2026 $ 0.000533
+15.75%
$ 388,855 $ 1.18 million
May 7, 2026 $ 0.000463
-10.13%
$ 337,944 $ 1.15 million
May 6, 2026 $ 0.000516
+23.51%
$ 375,973 $ 42.4 million
May 5, 2026 $ 0.000418
-6.91%
$ 304,527 $ 44.73 million
May 4, 2026 $ 0.000448
+8.28%
$ 326,982 $ 36.92 million
May 3, 2026 $ 0.000414
+3.88%
$ 302,060 $ 38.2 million
May 2, 2026 $ 0.000399
+3.04%
$ 290,732 $ 36.34 million
May 1, 2026 $ 0.000387
+9.05%
$ 282,147 $ 1.09 million
Apr 30, 2026 $ 0.000355
-6.18%
$ 258,735 $ 1.14 million
Apr 29, 2026 $ 0.000376
+25.83%
$ 329,746 $ 997,959
Apr 28, 2026 $ 0.000298
+12.57%
$ 260,834 $ 1.1 million
Download