Penumbra Historical Data

UM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0153
+0.30%
$ 29,180 $ 1
Feb 22, 5 AM $ 0.0152
+0.12%
$ 29,124 $ 1
Feb 22, 4 AM $ 0.0153
-0.16%
$ 29,140 $ 1
Feb 22, 3 AM $ 0.0153
-0.13%
$ 29,130 $ 1
Feb 21, 5 PM $ 0.0154
+0.00%
$ 29,381 $ 32
Feb 21, 4 PM $ 0.0154
+0.00%
$ 29,381 $ 32
Feb 21, 3 PM $ 0.0154
-0.08%
$ 29,381 $ 32
Feb 21, 2 PM $ 0.0154
+0.04%
$ 29,403 $ 34
Feb 21, 1 PM $ 0.0154
-0.01%
$ 29,391 $ 68
Feb 21, 12 PM $ 0.0154
-0.04%
$ 29,396 $ 68
Feb 21, 11 AM $ 0.0154
-0.02%
$ 29,407 $ 68
Feb 21, 10 AM $ 0.0154
+0.00%
$ 29,411 $ 68
Feb 21, 9 AM $ 0.0154
+0.07%
$ 29,412 $ 68
Feb 21, 8 AM $ 0.0154
-0.01%
$ 29,391 $ 67
Feb 21, 7 AM $ 0.0154
+0.01%
$ 29,393 $ 67
Feb 21, 6 AM $ 0.0154
-0.01%
$ 29,389 $ 67
Feb 21, 5 AM $ 0.0154
+0.00%
$ 29,392 $ 91
Feb 21, 4 AM $ 0.0154
-0.01%
$ 29,390 $ 91
Feb 21, 3 AM $ 0.0154
-0.02%
$ 29,391 $ 91
Feb 21, 2 AM $ 0.0154
+0.02%
$ 29,396 $ 91
Feb 21, 1 AM $ 0.0154
+0.02%
$ 29,391 $ 91
Feb 21, 12 AM $ 0.0154
-0.01%
$ 29,382 $ 91
Feb 20, 11 PM $ 0.0154
+0.01%
$ 29,382 $ 91
Feb 20, 10 PM $ 0.0154
+0.01%
$ 29,380 $ 264
Feb 20, 9 PM $ 0.0154
+0.01%
$ 29,380 $ 428
Feb 20, 8 PM $ 0.0154
-0.01%
$ 29,376 $ 428
Feb 20, 7 PM $ 0.0154
-0.02%
$ 29,378 $ 428
Feb 20, 6 PM $ 0.0154
+0.00%
$ 29,385 $ 428
Feb 20, 5 PM $ 0.0154
+1.52%
$ 29,384 $ 428
Feb 20, 4 PM $ 0.0152
+0.03%
$ 28,943 $ 400
Feb 20, 3 PM $ 0.0151
+0.11%
$ 28,935 $ 401
Feb 20, 2 PM $ 0.0151
+2.42%
$ 28,905 $ 399
Feb 20, 1 PM $ 0.0148
-0.07%
$ 28,217 $ 360
Feb 20, 12 PM $ 0.0148
+0.02%
$ 28,233 $ 360
Feb 20, 11 AM $ 0.0148
-0.02%
$ 28,230 $ 360
Feb 20, 10 AM $ 0.0148
+0.00%
$ 28,244 $ 360
Feb 20, 9 AM $ 0.0148
+0.04%
$ 28,241 $ 367
Feb 20, 8 AM $ 0.0148
+0.03%
$ 28,230 $ 367
Feb 20, 7 AM $ 0.0148
-0.01%
$ 28,223 $ 367
Feb 20, 6 AM $ 0.0148
+1.41%
$ 28,224 $ 367
Feb 20, 5 AM $ 0.0146
+0.03%
$ 27,833 $ 341
Feb 20, 4 AM $ 0.0146
-0.04%
$ 27,824 $ 341
Feb 20, 3 AM $ 0.0146
+0.01%
$ 27,834 $ 341
Feb 20, 2 AM $ 0.0146
-0.01%
$ 27,832 $ 341
Feb 20, 1 AM $ 0.0146
+0.02%
$ 27,835 $ 374
Feb 20, 12 AM $ 0.0146
+0.02%
$ 27,827 $ 540
Feb 19, 11 PM $ 0.0146
-6.61%
$ 27,821 $ 540
Feb 19, 10 PM $ 0.0156
+7.27%
$ 29,789 $ 389
Feb 19, 9 PM $ 0.0145
-0.01%
$ 27,772 $ 214
Feb 19, 8 PM $ 0.0145
+0.02%
$ 27,772 $ 215