Penumbra Historical Data

UM Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:29 AM	$ 0.00437	+0.00%	$ 8,338	$ 28
3:24 AM	$ 0.00436	+0.00%	$ 8,335	$ 28
3:19 AM	$ 0.00436	+0.00%	$ 8,333	$ 28
3:14 AM	$ 0.00435	+0.00%	$ 8,310	$ 28
3:09 AM	$ 0.00435	+0.00%	$ 8,302	$ 28
3:04 AM	$ 0.00433	+0.00%	$ 8,272	$ 28
2:59 AM	$ 0.00433	+0.00%	$ 8,278	$ 28
2:54 AM	$ 0.00434	+0.00%	$ 8,297	$ 28
2:49 AM	$ 0.00434	+0.00%	$ 8,291	$ 27
2:44 AM	$ 0.00434	+0.00%	$ 8,292	$ 27
2:39 AM	$ 0.00434	+0.00%	$ 8,289	$ 27
2:34 AM	$ 0.00434	+0.00%	$ 8,287	$ 27
2:29 AM	$ 0.00434	+0.00%	$ 8,287	$ 27
2:24 AM	$ 0.00434	+0.00%	$ 8,292	$ 27
2:19 AM	$ 0.00434	+0.00%	$ 8,289	$ 27
2:14 AM	$ 0.00434	+0.00%	$ 8,286	$ 27
2:09 AM	$ 0.00434	+0.00%	$ 8,285	$ 27
2:04 AM	$ 0.00434	+0.00%	$ 8,288	$ 27
1:59 AM	$ 0.00434	+0.00%	$ 8,287	$ 27
1:54 AM	$ 0.00434	+0.00%	$ 8,289	$ 27
1:49 AM	$ 0.00434	+0.00%	$ 8,289	$ 27
1:44 AM	$ 0.00434	+0.00%	$ 8,293	$ 27
1:39 AM	$ 0.00434	+0.00%	$ 8,289	$ 27
1:34 AM	$ 0.00434	+0.00%	$ 8,292	$ 27
1:29 AM	$ 0.00434	+0.00%	$ 8,293	$ 27
1:24 AM	$ 0.00434	+0.00%	$ 8,293	$ 27
1:19 AM	$ 0.00434	+0.00%	$ 8,290	$ 27
1:14 AM	$ 0.00434	+0.00%	$ 8,290	$ 27
1:09 AM	$ 0.00434	+0.00%	$ 8,294	$ 27
1:04 AM	$ 0.00435	+0.00%	$ 8,299	$ 27

Download