Penumbra Historical Data

UM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.361
-1.28%
$ -- $ 4,036
Jun 12, 2025 $ 0.365
+2.86%
$ 698,009 $ 3,152
Jun 11, 2025 $ 0.355
-2.42%
$ 678,896 $ 538
Jun 10, 2025 $ 0.364
-2.20%
$ 695,640 $ 3,361
Jun 9, 2025 $ 0.372
+0.70%
$ 711,174 $ 1,031
Jun 8, 2025 $ 0.37
-0.65%
$ 706,198 $ 585
Jun 7, 2025 $ 0.372
+0.76%
$ 710,770 $ 1,788
Jun 6, 2025 $ 0.369
+7.34%
$ 705,413 $ 12,440
Jun 5, 2025 $ 0.344
-2.49%
$ 657,218 $ 2,713
Jun 4, 2025 $ 0.353
+0.12%
$ 674,075 $ 662
Jun 3, 2025 $ 0.355
-1.01%
$ 678,942 $ 6,672
Jun 2, 2025 $ 0.359
+0.01%
$ 685,804 $ 751
Jun 1, 2025 $ 0.359
-0.75%
$ 685,666 $ 807
May 31, 2025 $ 0.362
+1.93%
$ 691,166 $ 301
May 30, 2025 $ 0.355
-0.65%
$ 678,088 $ 328
May 29, 2025 $ 0.357
-1.61%
$ 681,846 $ 177
May 28, 2025 $ 0.363
-0.15%
$ 692,945 $ 466
May 27, 2025 $ 0.363
-0.35%
$ 693,946 $ 778
May 26, 2025 $ 0.365
-2.22%
$ 696,382 $ 15,237
May 25, 2025 $ 0.372
+0.47%
$ 711,351 $ 86
May 24, 2025 $ 0.371
+0.09%
$ 708,074 $ 951
May 23, 2025 $ 0.37
-5.96%
$ 707,436 $ 9,527
May 22, 2025 $ 0.394
+0.05%
$ 752,227 $ 3,831
May 21, 2025 $ 0.403
-0.41%
$ 770,209 $ 511
May 20, 2025 $ 0.405
+0.33%
$ 773,346 $ 1,975
Download