Penumbra Historical Data

UM Page 5
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00439
+0.00%
$ 8,379 $ 29
5:29 AM $ 0.00439
+0.00%
$ 8,376 $ 29
5:24 AM $ 0.00438
+0.00%
$ 8,374 $ 29
5:19 AM $ 0.00438
+0.00%
$ 8,372 $ 29
5:14 AM $ 0.00437
+0.00%
$ 8,355 $ 29
5:09 AM $ 0.00438
+0.00%
$ 8,356 $ 28
5:04 AM $ 0.00437
+0.00%
$ 8,353 $ 28
4:59 AM $ 0.00437
+0.00%
$ 8,353 $ 28
4:54 AM $ 0.00437
+0.00%
$ 8,356 $ 28
4:49 AM $ 0.00438
+0.00%
$ 8,357 $ 28
4:44 AM $ 0.00438
+0.00%
$ 8,359 $ 28
4:39 AM $ 0.00437
+0.00%
$ 8,356 $ 28
4:34 AM $ 0.00438
+0.00%
$ 8,360 $ 28
4:29 AM $ 0.00438
+0.00%
$ 8,358 $ 28
4:24 AM $ 0.00437
+0.00%
$ 8,351 $ 28
4:19 AM $ 0.00437
+0.00%
$ 8,356 $ 28
4:14 AM $ 0.00437
+0.00%
$ 8,353 $ 28
4:09 AM $ 0.00437
+0.00%
$ 8,348 $ 28
4:04 AM $ 0.00437
+0.00%
$ 8,350 $ 28
3:59 AM $ 0.00437
+0.00%
$ 8,342 $ 28
3:54 AM $ 0.00437
+0.00%
$ 8,341 $ 28
3:49 AM $ 0.00436
+0.00%
$ 8,337 $ 28
3:44 AM $ 0.00437
+0.00%
$ 8,339 $ 28
3:39 AM $ 0.00436
+0.00%
$ 8,334 $ 28
3:34 AM $ 0.00436
+0.00%
$ 8,331 $ 28
3:29 AM $ 0.00437
+0.00%
$ 8,338 $ 28
3:24 AM $ 0.00436
+0.00%
$ 8,335 $ 28
3:19 AM $ 0.00436
+0.00%
$ 8,333 $ 28
3:14 AM $ 0.00435
+0.00%
$ 8,310 $ 28
3:09 AM $ 0.00435
+0.00%
$ 8,302 $ 28
3:04 AM $ 0.00433
+0.00%
$ 8,272 $ 28
2:59 AM $ 0.00433
+0.00%
$ 8,278 $ 28
2:54 AM $ 0.00434
+0.00%
$ 8,297 $ 28
2:49 AM $ 0.00434
+0.00%
$ 8,291 $ 27
2:44 AM $ 0.00434
+0.00%
$ 8,292 $ 27
2:39 AM $ 0.00434
+0.00%
$ 8,289 $ 27
2:34 AM $ 0.00434
+0.00%
$ 8,287 $ 27
2:29 AM $ 0.00434
+0.00%
$ 8,287 $ 27
2:24 AM $ 0.00434
+0.00%
$ 8,292 $ 27
2:19 AM $ 0.00434
+0.00%
$ 8,289 $ 27
2:14 AM $ 0.00434
+0.00%
$ 8,286 $ 27
2:09 AM $ 0.00434
+0.00%
$ 8,285 $ 27
2:04 AM $ 0.00434
+0.00%
$ 8,288 $ 27
1:59 AM $ 0.00434
+0.00%
$ 8,287 $ 27
1:54 AM $ 0.00434
+0.00%
$ 8,289 $ 27
1:49 AM $ 0.00434
+0.00%
$ 8,289 $ 27
1:44 AM $ 0.00434
+0.00%
$ 8,293 $ 27
1:39 AM $ 0.00434
+0.00%
$ 8,289 $ 27
1:34 AM $ 0.00434
+0.00%
$ 8,292 $ 27
1:29 AM $ 0.00434
+0.00%
$ 8,293 $ 27