Penumbra Historical Data

UM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0424
+0.00%
$ 81,015 $ 1,580
Dec 1, 1 PM $ 0.0424
-0.01%
$ 81,014 $ 1,623
Dec 1, 12 PM $ 0.0424
-0.01%
$ 81,020 $ 1,623
Dec 1, 11 AM $ 0.0424
+0.01%
$ 81,032 $ 1,640
Dec 1, 10 AM $ 0.0424
+0.01%
$ 81,025 $ 1,633
Dec 1, 9 AM $ 0.0424
+0.01%
$ 81,018 $ 1,729
Dec 1, 8 AM $ 0.0424
-0.39%
$ 81,009 $ 1,736
Dec 1, 7 AM $ 0.0424
+0.01%
$ 80,998 $ 1,664
Dec 1, 6 AM $ 0.0424
-0.01%
$ 80,989 $ 1,580
Dec 1, 5 AM $ 0.0424
+0.02%
$ 80,999 $ 1,588
Dec 1, 4 AM $ 0.0424
-2.18%
$ 80,987 $ 1,989
Dec 1, 3 AM $ 0.0434
-2.79%
$ 82,862 $ 1,536
Dec 1, 2 AM $ 0.0446
-0.02%
$ 85,245 $ 980
Dec 1, 1 AM $ 0.0446
-0.44%
$ 85,260 $ 980
Dec 1, 12 AM $ 0.0449
-0.25%
$ 85,667 $ 886
Download