Penumbra Historical Data

UM Page 4
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00439
+0.00%
$ 8,394 $ 28
8:39 AM $ 0.00439
+0.00%
$ 8,391 $ 28
8:34 AM $ 0.00439
+0.00%
$ 8,391 $ 28
8:29 AM $ 0.00439
+0.00%
$ 8,392 $ 28
8:24 AM $ 0.00439
+0.00%
$ 8,393 $ 28
8:19 AM $ 0.00439
+0.00%
$ 8,390 $ 28
8:14 AM $ 0.00439
+0.00%
$ 8,391 $ 28
8:09 AM $ 0.00439
+0.00%
$ 8,386 $ 28
8:04 AM $ 0.00439
+0.00%
$ 8,388 $ 28
7:59 AM $ 0.00439
+0.00%
$ 8,389 $ 28
7:54 AM $ 0.00439
+0.00%
$ 8,392 $ 28
7:49 AM $ 0.00439
+0.00%
$ 8,390 $ 28
7:44 AM $ 0.00439
+0.00%
$ 8,390 $ 28
7:39 AM $ 0.00439
+0.00%
$ 8,389 $ 28
7:34 AM $ 0.00439
+0.00%
$ 8,389 $ 28
7:29 AM $ 0.00439
+0.00%
$ 8,389 $ 28
7:24 AM $ 0.00439
+0.00%
$ 8,390 $ 28
7:19 AM $ 0.00439
+0.00%
$ 8,387 $ 28
7:14 AM $ 0.00439
+0.00%
$ 8,386 $ 28
7:09 AM $ 0.00439
+0.00%
$ 8,384 $ 28
7:04 AM $ 0.00439
+0.00%
$ 8,381 $ 28
6:59 AM $ 0.00439
+0.00%
$ 8,383 $ 29
6:54 AM $ 0.00439
+0.00%
$ 8,382 $ 29
6:49 AM $ 0.00439
+0.00%
$ 8,386 $ 29
6:44 AM $ 0.00439
+0.00%
$ 8,386 $ 29
6:39 AM $ 0.00439
+0.00%
$ 8,387 $ 29
6:29 AM $ 0.00439
+0.00%
$ 8,387 $ 30
6:24 AM $ 0.00439
+0.00%
$ 8,385 $ 29
6:19 AM $ 0.00439
+0.00%
$ 8,380 $ 29
6:14 AM $ 0.00439
+0.00%
$ 8,383 $ 29
6:09 AM $ 0.00439
+0.00%
$ 8,380 $ 29
6:04 AM $ 0.00439
+0.00%
$ 8,379 $ 29
5:59 AM $ 0.00439
+0.00%
$ 8,383 $ 29
5:54 AM $ 0.00439
+0.00%
$ 8,382 $ 29
5:49 AM $ 0.00439
+0.00%
$ 8,379 $ 29
5:44 AM $ 0.00439
+0.00%
$ 8,384 $ 29
5:39 AM $ 0.00439
+0.00%
$ 8,379 $ 29
5:34 AM $ 0.00439
+0.00%
$ 8,379 $ 29
5:29 AM $ 0.00439
+0.00%
$ 8,376 $ 29
5:24 AM $ 0.00438
+0.00%
$ 8,374 $ 29
5:19 AM $ 0.00438
+0.00%
$ 8,372 $ 29
5:14 AM $ 0.00437
+0.00%
$ 8,355 $ 29
5:09 AM $ 0.00438
+0.00%
$ 8,356 $ 28
5:04 AM $ 0.00437
+0.00%
$ 8,353 $ 28
4:59 AM $ 0.00437
+0.00%
$ 8,353 $ 28
4:54 AM $ 0.00437
+0.00%
$ 8,356 $ 28
4:49 AM $ 0.00438
+0.00%
$ 8,357 $ 28
4:44 AM $ 0.00438
+0.00%
$ 8,359 $ 28
4:39 AM $ 0.00437
+0.00%
$ 8,356 $ 28
4:34 AM $ 0.00438
+0.00%
$ 8,360 $ 28