Penumbra Historical Data

UM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0397
-0.03%
$ 75,869 $ 4,380
Dec 11, 4 PM $ 0.0397
+0.04%
$ 75,889 $ 4,375
Dec 11, 3 PM $ 0.0397
+0.00%
$ 75,866 $ 4,373
Dec 11, 2 PM $ 0.0397
-0.01%
$ 75,878 $ 4,373
Dec 11, 1 PM $ 0.0397
-0.03%
$ 75,885 $ 4,388
Dec 11, 12 PM $ 0.0397
+0.01%
$ 75,904 $ 4,389
Dec 11, 11 AM $ 0.0397
+0.01%
$ 75,898 $ 4,388
Dec 11, 10 AM $ 0.0397
-0.03%
$ 75,884 $ 4,388
Dec 11, 9 AM $ 0.0397
+0.03%
$ 75,910 $ 4,388
Dec 11, 8 AM $ 0.0397
+0.10%
$ 75,885 $ 4,386
Dec 11, 7 AM $ 0.0397
+0.00%
$ 75,811 $ 4,355
Dec 11, 6 AM $ 0.0397
+0.01%
$ 75,813 $ 4,810
Dec 11, 5 AM $ 0.0397
-0.01%
$ 75,799 $ 4,809
Dec 11, 4 AM $ 0.0397
+0.02%
$ 75,796 $ 4,808
Dec 11, 3 AM $ 0.0397
+0.09%
$ 75,777 $ 4,805
Dec 11, 2 AM $ 0.0396
-0.05%
$ 75,707 $ 4,779
Dec 11, 1 AM $ 0.0397
-0.24%
$ 75,758 $ 4,780
Dec 11, 12 AM $ 0.0397
+0.04%
$ 75,759 $ 4,780
Dec 10, 11 PM $ 0.0396
+0.23%
$ 75,700 $ 4,776
Dec 10, 10 PM $ 0.0395
-9.47%
$ 75,496 $ 4,697
Dec 10, 9 PM $ 0.0437
+0.23%
$ 83,421 $ 2,996
Dec 10, 8 PM $ 0.0484
+0.11%
$ 92,414 $ 2,876
Dec 10, 7 PM $ 0.0483
+0.03%
$ 92,293 $ 651
Dec 10, 6 PM $ 0.0483
+0.01%
$ 92,293 $ 2,200
Dec 10, 5 PM $ 0.0483
+0.01%
$ 92,280 $ 2,202
Dec 10, 4 PM $ 0.0483
+0.01%
$ 92,268 $ 3,055
Dec 10, 3 PM $ 0.0483
-0.01%
$ 92,261 $ 3,636
Dec 10, 2 PM $ 0.0483
+0.07%
$ 92,270 $ 3,667
Dec 10, 1 PM $ 0.0483
+0.00%
$ 92,200 $ 3,659
Dec 10, 12 PM $ 0.0483
-0.02%
$ 92,190 $ 3,659
Dec 10, 11 AM $ 0.0483
-0.01%
$ 92,216 $ 3,661
Dec 10, 10 AM $ 0.0483
-0.04%
$ 92,211 $ 3,661
Dec 10, 9 AM $ 0.0483
+0.00%
$ 92,236 $ 3,662
Dec 10, 8 AM $ 0.0483
-2.85%
$ 92,234 $ 3,662
Dec 10, 7 AM $ 0.0497
+0.01%
$ 94,942 $ 3,118
Dec 10, 6 AM $ 0.0497
+0.00%
$ 94,934 $ 3,118
Dec 10, 5 AM $ 0.0497
-0.01%
$ 94,929 $ 3,383
Dec 10, 4 AM $ 0.0497
+0.01%
$ 94,939 $ 3,383
Dec 10, 3 AM $ 0.0497
-0.03%
$ 94,966 $ 3,384
Dec 10, 2 AM $ 0.0497
+0.05%
$ 94,993 $ 3,373
Dec 10, 1 AM $ 0.0497
-0.03%
$ 94,951 $ 3,362
Dec 10, 12 AM $ 0.0497
-0.14%
$ 94,978 $ 3,356
Dec 9, 11 PM $ 0.0498
-0.01%
$ 95,106 $ 3,333
Dec 9, 10 PM $ 0.0498
+0.03%
$ 95,113 $ 3,516
Dec 9, 9 PM $ 0.0498
-0.04%
$ 95,121 $ 3,515
Dec 9, 8 PM $ 0.0498
-0.10%
$ 95,127 $ 3,502
Dec 9, 7 PM $ 0.0499
+6.57%
$ 95,222 $ 3,489
Dec 9, 6 PM $ 0.0468
-0.01%
$ 89,360 $ 1,901
Dec 9, 5 PM $ 0.0468
+3.86%
$ 89,367 $ 1,908
Dec 9, 4 PM $ 0.0438
+0.51%
$ 83,679 $ 1,043