Penumbra Historical Data

UM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0387
-0.02%
$ 73,925 $ 1,787
Dec 13, 5 PM $ 0.0387
+0.00%
$ 73,940 $ 1,783
Dec 13, 4 PM $ 0.0387
+3.26%
$ 73,942 $ 1,784
Dec 13, 3 PM $ 0.0375
+0.52%
$ 71,609 $ 1,047
Dec 13, 2 PM $ 0.0373
-0.01%
$ 71,239 $ 973
Dec 13, 1 PM $ 0.0373
+0.01%
$ 71,243 $ 1,807
Dec 13, 12 PM $ 0.0373
+0.00%
$ 71,236 $ 1,806
Dec 13, 11 AM $ 0.0373
+0.00%
$ 71,238 $ 1,806
Dec 13, 10 AM $ 0.0373
+0.00%
$ 71,240 $ 1,807
Dec 13, 9 AM $ 0.0373
+0.03%
$ 71,235 $ 1,809
Dec 13, 8 AM $ 0.0373
+0.00%
$ 71,216 $ 1,802
Dec 13, 7 AM $ 0.0373
+0.01%
$ 71,213 $ 1,798
Dec 13, 6 AM $ 0.0373
+0.00%
$ 71,207 $ 1,798
Dec 13, 5 AM $ 0.0373
+0.11%
$ 71,205 $ 1,798
Dec 13, 4 AM $ 0.0372
+0.02%
$ 71,132 $ 1,771
Dec 13, 3 AM $ 0.0372
+0.01%
$ 71,119 $ 1,769
Dec 13, 2 AM $ 0.0372
+0.01%
$ 71,111 $ 1,768
Dec 13, 1 AM $ 0.0372
+0.06%
$ 71,099 $ 1,855
Dec 13, 12 AM $ 0.0372
+0.00%
$ 71,053 $ 1,866
Dec 12, 11 PM $ 0.0372
-3.47%
$ 71,055 $ 1,865
Dec 12, 10 PM $ 0.0385
+0.01%
$ 73,609 $ 1,079
Dec 12, 9 PM $ 0.0385
-0.02%
$ 73,601 $ 1,079
Dec 12, 8 PM $ 0.0385
-0.01%
$ 73,457 $ 1,078
Dec 12, 7 PM $ 0.0385
-0.01%
$ 73,469 $ 1,020
Dec 12, 6 PM $ 0.0385
+0.02%
$ 73,479 $ 1,020
Dec 12, 5 PM $ 0.0385
+0.03%
$ 73,464 $ 1,037
Dec 12, 4 PM $ 0.0385
-0.02%
$ 73,442 $ 1,041
Dec 12, 3 PM $ 0.0385
+0.10%
$ 73,459 $ 1,041
Dec 12, 2 PM $ 0.0384
-3.55%
$ 73,350 $ 1,003
Dec 12, 1 PM $ 0.0398
+0.00%
$ 76,048 $ 147
Dec 12, 12 PM $ 0.0398
+0.00%
$ 76,047 $ 147
Dec 12, 11 AM $ 0.0398
-0.01%
$ 76,047 $ 147
Dec 12, 10 AM $ 0.0398
+0.01%
$ 76,057 $ 147
Dec 12, 9 AM $ 0.0398
-0.01%
$ 76,049 $ 146
Dec 12, 8 AM $ 0.0398
+0.00%
$ 76,051 $ 146
Dec 12, 7 AM $ 0.0398
+0.00%
$ 76,055 $ 177
Dec 12, 6 AM $ 0.0398
+0.00%
$ 76,053 $ 177
Dec 12, 5 AM $ 0.0398
+0.00%
$ 76,051 $ 178
Dec 12, 4 AM $ 0.0398
+0.00%
$ 76,048 $ 178
Dec 12, 3 AM $ 0.0398
+0.00%
$ 76,050 $ 180
Dec 12, 2 AM $ 0.0398
+0.25%
$ 76,051 $ 212
Dec 12, 1 AM $ 0.0397
-0.18%
$ 75,864 $ 136
Dec 12, 12 AM $ 0.0398
+0.00%
$ 76,002 $ 153
Dec 11, 11 PM $ 0.0398
-0.09%
$ 76,002 $ 175
Dec 11, 10 PM $ 0.0398
+0.08%
$ 76,071 $ 241
Dec 11, 9 PM $ 0.0398
+0.04%
$ 76,010 $ 2,163
Dec 11, 8 PM $ 0.0398
+0.02%
$ 75,976 $ 2,161
Dec 11, 7 PM $ 0.0398
-0.01%
$ 75,968 $ 4,402
Dec 11, 6 PM $ 0.0398
+0.13%
$ 75,969 $ 4,403
Dec 11, 5 PM $ 0.0397
-0.03%
$ 75,869 $ 4,380