Penumbra Historical Data

UM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0474
-0.03%
$ 90,547 $ 1,179
Dec 15, 5 PM $ 0.0474
-0.05%
$ 90,573 $ 1,168
Dec 15, 4 PM $ 0.0474
-0.04%
$ 90,613 $ 1,158
Dec 15, 3 PM $ 0.0475
-0.06%
$ 90,649 $ 1,328
Dec 15, 2 PM $ 0.0475
+0.04%
$ 90,698 $ 1,354
Dec 15, 1 PM $ 0.0475
+0.02%
$ 90,661 $ 1,353
Dec 15, 12 PM $ 0.0475
-0.01%
$ 90,646 $ 1,353
Dec 15, 11 AM $ 0.0475
-3.47%
$ 90,657 $ 1,804
Dec 15, 10 AM $ 0.0492
+0.01%
$ 93,916 $ 1,133
Dec 15, 9 AM $ 0.0492
+0.00%
$ 93,907 $ 1,926
Dec 15, 8 AM $ 0.0492
+0.01%
$ 93,897 $ 3,115
Dec 15, 7 AM $ 0.0492
-0.02%
$ 93,883 $ 3,922
Dec 15, 6 AM $ 0.0492
+0.01%
$ 93,908 $ 4,736
Dec 15, 5 AM $ 0.0492
-0.27%
$ 93,901 $ 4,736
Dec 15, 4 AM $ 0.0493
-0.24%
$ 94,160 $ 4,683
Dec 15, 3 AM $ 0.0494
+0.00%
$ 94,384 $ 5,897
Dec 15, 2 AM $ 0.0494
+0.03%
$ 94,382 $ 6,234
Dec 15, 1 AM $ 0.0494
+0.10%
$ 94,350 $ 6,227
Dec 15, 12 AM $ 0.0494
-0.01%
$ 94,259 $ 7,118
Dec 14, 11 PM $ 0.0494
-0.90%
$ 94,261 $ 11,736
Dec 14, 10 PM $ 0.0498
+0.00%
$ 95,120 $ 11,580
Dec 14, 9 PM $ 0.0498
+0.00%
$ 95,124 $ 12,298
Dec 14, 8 PM $ 0.0498
+0.00%
$ 95,128 $ 14,037
Dec 14, 7 PM $ 0.0498
-0.73%
$ 95,120 $ 14,036
Dec 14, 6 PM $ 0.0502
+0.00%
$ 95,816 $ 13,943
Dec 14, 5 PM $ 0.0502
-0.04%
$ 95,810 $ 13,942
Dec 14, 4 PM $ 0.0502
-1.22%
$ 95,849 $ 13,950
Dec 14, 3 PM $ 0.0508
-0.15%
$ 97,059 $ 14,524
Dec 14, 2 PM $ 0.0509
+0.00%
$ 97,212 $ 14,516
Dec 14, 1 PM $ 0.0509
-0.01%
$ 97,208 $ 14,621
Dec 14, 12 PM $ 0.0509
-3.72%
$ 97,219 $ 14,624
Dec 14, 11 AM $ 0.0529
-0.01%
$ 100,971 $ 14,296
Dec 14, 10 AM $ 0.0529
+7.42%
$ 100,980 $ 14,296
Dec 14, 9 AM $ 0.0491
+4.50%
$ 93,748 $ 198
Dec 14, 8 AM $ 0.047
-4.18%
$ 89,699 $ 11,846
Dec 14, 7 AM $ 0.049
+4.32%
$ 93,615 $ 11,207
Dec 14, 6 AM $ 0.047
-0.01%
$ 89,735 $ 10,266
Dec 14, 5 AM $ 0.047
+0.00%
$ 89,745 $ 10,267
Dec 14, 4 AM $ 0.047
-7.91%
$ 89,694 $ 10,292
Dec 14, 3 AM $ 0.0512
-0.92%
$ 97,742 $ 9,048
Dec 14, 2 AM $ 0.0516
-0.24%
$ 98,649 $ 8,930
Dec 14, 1 AM $ 0.0518
+6.07%
$ 98,885 $ 8,907
Dec 14, 12 AM $ 0.0494
+13.80%
$ 94,395 $ 7,944
Dec 13, 11 PM $ 0.0434
+0.00%
$ 82,947 $ 3,315
Dec 13, 10 PM $ 0.0434
+12.20%
$ 82,945 $ 4,261
Dec 13, 9 PM $ 0.0387
+0.00%
$ 73,924 $ 1,727
Dec 13, 8 PM $ 0.0387
+0.00%
$ 73,925 $ 1,730
Dec 13, 7 PM $ 0.0387
+0.00%
$ 73,926 $ 1,787
Dec 13, 6 PM $ 0.0387
-0.02%
$ 73,925 $ 1,787
Dec 13, 5 PM $ 0.0387
+0.00%
$ 73,940 $ 1,783