Penumbra Historical Data

UM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0381
-0.03%
$ 72,763 $ 673
Dec 17, 6 PM $ 0.0381
-0.03%
$ 72,788 $ 733
Dec 17, 5 PM $ 0.0381
-0.01%
$ 72,807 $ 728
Dec 17, 4 PM $ 0.0381
-0.01%
$ 72,820 $ 936
Dec 17, 3 PM $ 0.0381
+0.05%
$ 72,828 $ 1,724
Dec 17, 2 PM $ 0.0381
+0.00%
$ 72,793 $ 1,716
Dec 17, 1 PM $ 0.0381
+0.00%
$ 72,793 $ 1,717
Dec 17, 12 PM $ 0.0381
+0.00%
$ 72,793 $ 1,717
Dec 17, 11 AM $ 0.0381
+0.00%
$ 72,793 $ 1,718
Dec 17, 10 AM $ 0.0381
+0.10%
$ 72,793 $ 1,820
Dec 17, 9 AM $ 0.0381
+0.00%
$ 72,719 $ 1,797
Dec 17, 8 AM $ 0.0381
+0.00%
$ 72,719 $ 1,797
Dec 17, 7 AM $ 0.0381
+0.00%
$ 72,719 $ 1,804
Dec 17, 6 AM $ 0.0381
+0.00%
$ 72,722 $ 2,272
Dec 17, 5 AM $ 0.0381
+0.00%
$ 72,719 $ 7,638
Dec 17, 4 AM $ 0.0381
+0.00%
$ 72,715 $ 7,768
Dec 17, 3 AM $ 0.0381
+0.00%
$ 72,718 $ 9,218
Dec 17, 2 AM $ 0.0381
+0.00%
$ 72,718 $ 9,313
Dec 17, 1 AM $ 0.0381
+0.00%
$ 72,720 $ 9,313
Dec 17, 12 AM $ 0.0381
-0.01%
$ 72,721 $ 9,315
Dec 16, 11 PM $ 0.0381
-2.82%
$ 72,728 $ 10,052
Dec 16, 10 PM $ 0.0392
+0.01%
$ 74,836 $ 9,633
Dec 16, 9 PM $ 0.0392
-0.01%
$ 74,831 $ 9,646
Dec 16, 8 PM $ 0.0392
+0.02%
$ 74,840 $ 9,646
Dec 16, 7 PM $ 0.0392
-0.32%
$ 74,823 $ 9,635
Dec 16, 6 PM $ 0.0393
-0.02%
$ 75,062 $ 9,601
Dec 16, 5 PM $ 0.0392
+0.54%
$ 74,875 $ 9,601
Dec 16, 4 PM $ 0.039
+2.13%
$ 74,577 $ 9,347
Dec 16, 3 PM $ 0.0382
+0.00%
$ 73,018 $ 8,425
Dec 16, 2 PM $ 0.0382
-0.01%
$ 73,019 $ 8,423
Dec 16, 1 PM $ 0.0382
-0.01%
$ 73,030 $ 8,431
Dec 16, 12 PM $ 0.0382
-0.01%
$ 73,036 $ 8,432
Dec 16, 11 AM $ 0.0382
-0.01%
$ 73,038 $ 8,432
Dec 16, 10 AM $ 0.0382
+0.01%
$ 73,043 $ 9,014
Dec 16, 9 AM $ 0.0382
+0.00%
$ 73,036 $ 9,013
Dec 16, 8 AM $ 0.0382
-0.13%
$ 73,039 $ 9,014
Dec 16, 7 AM $ 0.0383
+1.60%
$ 73,135 $ 8,966
Dec 16, 6 AM $ 0.0376
-10.30%
$ 71,813 $ 8,441
Dec 16, 5 AM $ 0.0418
+0.11%
$ 79,757 $ 3,292
Dec 16, 4 AM $ 0.0417
-7.54%
$ 79,668 $ 3,183
Dec 16, 3 AM $ 0.0451
-0.63%
$ 86,165 $ 1,779
Dec 16, 2 AM $ 0.0454
+0.00%
$ 86,708 $ 1,716
Dec 16, 1 AM $ 0.0454
-4.39%
$ 86,707 $ 1,722
Dec 16, 12 AM $ 0.0475
+0.04%
$ 90,688 $ 910
Dec 15, 11 PM $ 0.0475
-0.01%
$ 90,656 $ 903
Dec 15, 10 PM $ 0.0475
+0.07%
$ 90,664 $ 1,090
Dec 15, 9 PM $ 0.0474
+0.00%
$ 90,600 $ 1,076
Dec 15, 8 PM $ 0.0474
-0.04%
$ 90,601 $ 1,076
Dec 15, 7 PM $ 0.0475
+0.10%
$ 90,637 $ 1,070
Dec 15, 6 PM $ 0.0474
-0.03%
$ 90,547 $ 1,179