Penumbra Historical Data

UM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0381
+0.00%
$ 72,703 $ 734
Dec 19, 7 PM $ 0.0381
+0.16%
$ 72,704 $ 763
Dec 19, 6 PM $ 0.038
+0.00%
$ 72,588 $ 753
Dec 19, 5 PM $ 0.038
-0.03%
$ 72,585 $ 753
Dec 19, 4 PM $ 0.038
+0.07%
$ 72,618 $ 794
Dec 19, 3 PM $ 0.038
+0.19%
$ 72,567 $ 1,322
Dec 19, 2 PM $ 0.0379
+0.10%
$ 72,432 $ 1,338
Dec 19, 1 PM $ 0.0379
+0.00%
$ 72,361 $ 1,326
Dec 19, 12 PM $ 0.0379
-2.35%
$ 72,324 $ 1,381
Dec 19, 11 AM $ 0.0388
+0.01%
$ 74,062 $ 831
Dec 19, 10 AM $ 0.0388
+0.00%
$ 74,051 $ 831
Dec 19, 9 AM $ 0.0388
+0.00%
$ 74,054 $ 831
Dec 19, 8 AM $ 0.0388
+0.15%
$ 74,055 $ 831
Dec 19, 7 AM $ 0.0387
+0.01%
$ 73,940 $ 799
Dec 19, 6 AM $ 0.0387
-0.01%
$ 73,929 $ 800
Dec 19, 5 AM $ 0.0387
-0.01%
$ 73,935 $ 802
Dec 19, 4 AM $ 0.0387
+0.00%
$ 73,941 $ 809
Dec 19, 3 AM $ 0.0387
+0.05%
$ 73,941 $ 817
Dec 19, 2 AM $ 0.0387
-0.16%
$ 73,903 $ 824
Dec 19, 1 AM $ 0.0388
+0.01%
$ 74,020 $ 787
Dec 19, 12 AM $ 0.0387
+0.01%
$ 74,012 $ 796
Dec 18, 11 PM $ 0.0387
-0.07%
$ 74,004 $ 803
Dec 18, 10 PM $ 0.0388
+0.00%
$ 74,056 $ 807
Dec 18, 9 PM $ 0.0388
+0.00%
$ 74,056 $ 807
Dec 18, 8 PM $ 0.0388
-0.14%
$ 74,056 $ 812
Dec 18, 7 PM $ 0.0388
-0.02%
$ 74,159 $ 803
Dec 18, 6 PM $ 0.0388
+0.00%
$ 74,170 $ 790
Dec 18, 5 PM $ 0.0388
-0.17%
$ 74,176 $ 790
Dec 18, 4 PM $ 0.0389
+2.51%
$ 74,309 $ 750
Dec 18, 3 PM $ 0.038
-0.20%
$ 72,505 $ 217
Dec 18, 2 PM $ 0.038
-0.07%
$ 72,626 $ 162
Dec 18, 1 PM $ 0.0381
+0.39%
$ 72,691 $ 161
Dec 18, 12 PM $ 0.0379
-0.04%
$ 72,413 $ 105
Dec 18, 11 AM $ 0.0379
-0.08%
$ 72,437 $ 105
Dec 18, 10 AM $ 0.0379
-0.09%
$ 72,447 $ 105
Dec 18, 9 AM $ 0.038
+0.01%
$ 72,507 $ 127
Dec 18, 8 AM $ 0.038
+0.03%
$ 72,489 $ 127
Dec 18, 7 AM $ 0.0379
-0.03%
$ 72,461 $ 127
Dec 18, 6 AM $ 0.038
-0.01%
$ 72,504 $ 125
Dec 18, 5 AM $ 0.0379
-0.11%
$ 72,473 $ 123
Dec 18, 4 AM $ 0.038
+0.06%
$ 72,554 $ 117
Dec 18, 3 AM $ 0.038
-0.14%
$ 72,495 $ 109
Dec 18, 2 AM $ 0.038
+0.06%
$ 72,604 $ 102
Dec 18, 1 AM $ 0.038
+0.03%
$ 72,568 $ 102
Dec 18, 12 AM $ 0.038
+0.01%
$ 72,548 $ 94
Dec 17, 11 PM $ 0.038
-0.39%
$ 72,519 $ 84
Dec 17, 10 PM $ 0.0381
+0.00%
$ 72,801 $ 682
Dec 17, 9 PM $ 0.0381
-0.02%
$ 72,805 $ 684
Dec 17, 8 PM $ 0.0381
+0.08%
$ 72,823 $ 678
Dec 17, 7 PM $ 0.0381
-0.03%
$ 72,763 $ 673