Penumbra Historical Data

UM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0316
+0.13%
$ 60,427 $ 4,362
Dec 21, 9 PM $ 0.0316
-0.08%
$ 60,329 $ 4,325
Dec 21, 8 PM $ 0.0316
+0.24%
$ 60,376 $ 4,285
Dec 21, 7 PM $ 0.0315
+0.00%
$ 60,230 $ 4,174
Dec 21, 6 PM $ 0.0315
+0.00%
$ 60,231 $ 4,199
Dec 21, 5 PM $ 0.0315
-0.07%
$ 60,235 $ 4,199
Dec 21, 4 PM $ 0.0316
-5.24%
$ 60,274 $ 4,189
Dec 21, 1 PM $ 0.0383
+0.00%
$ 73,154 $ 135
Dec 21, 12 PM $ 0.0383
-0.07%
$ 73,154 $ 135
Dec 21, 11 AM $ 0.0383
+0.00%
$ 73,206 $ 118
Dec 21, 10 AM $ 0.0383
+0.00%
$ 73,206 $ 118
Dec 21, 9 AM $ 0.0383
-0.03%
$ 73,206 $ 118
Dec 21, 8 AM $ 0.0383
+0.00%
$ 73,225 $ 126
Dec 21, 7 AM $ 0.0383
+0.00%
$ 73,225 $ 126
Dec 21, 6 AM $ 0.0385
+0.00%
$ 73,490 $ 126
Dec 21, 5 AM $ 0.0385
+0.00%
$ 73,490 $ 52
Dec 21, 4 AM $ 0.0385
-0.05%
$ 73,490 $ 150
Dec 21, 3 AM $ 0.0385
+0.00%
$ 73,530 $ 174
Dec 21, 2 AM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 21, 1 AM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 21, 12 AM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 20, 11 PM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 20, 10 PM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 20, 9 PM $ 0.0385
+0.00%
$ 73,530 $ 268
Dec 20, 8 PM $ 0.0385
+0.00%
$ 73,530 $ 274
Dec 20, 7 PM $ 0.0385
+0.00%
$ 73,444 $ 274
Dec 20, 6 PM $ 0.0385
+0.00%
$ 73,442 $ 278
Dec 20, 5 PM $ 0.0385
-0.01%
$ 73,442 $ 278
Dec 20, 4 PM $ 0.0385
+0.00%
$ 73,448 $ 280
Dec 20, 3 PM $ 0.0385
+0.00%
$ 73,448 $ 287
Dec 20, 2 PM $ 0.0385
+0.00%
$ 73,450 $ 332
Dec 20, 1 PM $ 0.0385
+0.00%
$ 73,446 $ 347
Dec 20, 12 PM $ 0.0385
+0.00%
$ 73,444 $ 348
Dec 20, 11 AM $ 0.0385
+0.00%
$ 73,445 $ 912
Dec 20, 10 AM $ 0.0385
+0.00%
$ 73,442 $ 912
Dec 20, 9 AM $ 0.0385
+0.00%
$ 73,490 $ 912
Dec 20, 8 AM $ 0.0385
+0.01%
$ 73,490 $ 898
Dec 20, 7 AM $ 0.0385
+0.01%
$ 73,484 $ 930
Dec 20, 6 AM $ 0.0385
+0.00%
$ 73,479 $ 931
Dec 20, 5 AM $ 0.0385
+0.47%
$ 73,478 $ 930
Dec 20, 4 AM $ 0.0383
+0.37%
$ 73,134 $ 827
Dec 20, 3 AM $ 0.0381
+0.24%
$ 72,865 $ 790
Dec 20, 2 AM $ 0.0381
-0.01%
$ 72,692 $ 695
Dec 20, 1 AM $ 0.0381
+0.00%
$ 72,696 $ 731
Dec 20, 12 AM $ 0.0381
+0.00%
$ 72,700 $ 731
Dec 19, 11 PM $ 0.0381
-0.01%
$ 72,702 $ 733
Dec 19, 10 PM $ 0.0381
+0.01%
$ 72,711 $ 737
Dec 19, 9 PM $ 0.0381
+0.00%
$ 72,707 $ 737
Dec 19, 8 PM $ 0.0381
+0.00%
$ 72,703 $ 734
Dec 19, 7 PM $ 0.0381
+0.16%
$ 72,704 $ 763